Fórum Online

Major Indices

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
RTSI 1136.19 1135.66 1128.69 1137.51 4.09 0.36% 2024/06/14 Hora 13:47
WIG20 2391.82 2392.7 2391.82 2412.51 9.81 0.41% 2024/06/14 Hora 13:47
BIST 100 10535.11 10535.48 10481.61 10570.26 143.22 1.38% 2024/06/14 Hora 13:47
BSE Sensex 76969.77 76965.92 76568.29 77064.93 158.87 0.21% 2024/06/14 Hora 13:47
Karachi 100 77067.73 77053.82 76146.72 77310.23 768.92 1.01% 2024/06/14 Hora 13:47
S&P 500 VIX 12.92 12.9 12.12 13.33 0.98 8.21% 2024/06/14 Hora 13:47
CAC 40 7521.59 7528.65 7521.59 7685.5 186.43 2.48% 2024/06/14 Hora 13:47
Euro Stoxx 50 4849.75 4851.25 4849.45 4936.75 86.80 1.79% 2024/06/14 Hora 13:47
AEX 919.85 919.94 918.97 929.12 4.76 0.52% 2024/06/14 Hora 13:47
SMI 12011.2 12014.7 12007.2 12111.7 77.75 0.65% 2024/06/14 Hora 13:47
PSI 20 6530.87 6527.47 6515.75 6573.38 34.87 0.53% 2024/06/14 Hora 13:47
BEL 20 3821.9 3822.5 3820 3867.3 48.80 1.28% 2024/06/14 Hora 13:47
OMXS30 2561.61 2562.74 2558.59 2590.87 25.50 1.00% 2024/06/14 Hora 13:47
OMXC25 1966.92 1966.99 1966.09 1993.49 18.31 0.93% 2024/06/14 Hora 13:47
MOEX 3181.65 3179.98 3160.37 3184.9 11.71 0.37% 2024/06/14 Hora 13:47
DAX 18035.75 18046.25 18020.25 18296.25 228.19 1.27% 2024/06/14 Hora 13:47
Nifty 50 23465.6 23453.9 23339.4 23485.3 66.70 0.29% 2024/06/14 Hora 13:36
SET 1306.56 1306.56 1304.71 1315.03 5.22 0.40% 2024/06/14 Hora 13:34
Taiwan Weighted 22504.72 22504.72 22504.72 22504.72 455.76 2.07% 2024/06/14 Hora 12:14
CSE All-Share 12365.82 12365.82 12365.82 12365.82 25.04 0.20% 2024/06/14 Hora 12:12
Budapest SE 70022.97 70022.97 70022.97 70022.97 214.85 0.31% 2024/06/14 Hora 12:12
Hang Seng 17941.78 17941.78 17896 18099 170.85 0.95% 2024/06/14 Hora 11:57
IDX Composite 6745.57 6739.37 6727.19 6835.49 125.55 1.86% 2024/06/14 Hora 11:44
DJ Shanghai 414.17 414.37 410.88 414.85 0.83 0.20% 2024/06/14 Hora 11:41
PSEi Composite 6383.7 6380.12 6370.68 6396.73 7.13 0.11% 2024/06/14 Hora 10:40
KOSPI 2758.36 2758.33 2751.21 2768.69 3.47 0.13% 2024/06/14 Hora 10:08
Nikkei 225 38854.5 38874 38561.5 39035 141.00 0.36% 2024/06/14 Hora 9:34
DJ New Zealand 332.1 332.17 331.46 332.68 0.13 0.04% 2024/06/14 Hora 9:11
S&P/BMV IPC 52275.65 52275.65 52275.65 52275.65 0.00 0.00% 2024/06/14 Hora 0:23
S&P/BMV IPC 52275.65 52275.65 52275.65 52275.65 23.26 0.04% 2024/06/14 Hora 0:23
S&P 500 5433.74 5433.74 5403.97 5436.72 0.00 0.00% 2024/06/13 Hora 23:53
Nasdaq 17665.9 17665.9 17569.11 17737.94 0.00 0.00% 2024/06/13 Hora 23:35
SmallCap 2000 2036.75 2036.75 2022.65 2057.1 0.00 0.00% 2024/06/13 Hora 23:35
Tadawul All Share 11498.93 11498.93 11498.93 11686.54 0.00 0.00% 2024/06/13 Hora 16:04
TR Canada 50 277.19 277.19 277.06 277.44 0.00 0.00% 2018/01/26 Hora 0:00
  • -->
    101