Fórum Online
United States
United States

eur/usd

1.0704
Taxa ao vivo
0 (0.36%)
Alterar
14 June 2024
Hora 12:03:12
0 (1.69%)
Mudança / 3 Meses
0 (0.77%)
Mudança / 6 Meses
0 (1.22%)
Flutuação Anual

18 Karat Gold

55
Taxa ao vivo
0 (0%)
Alterar
11 June 2024
Hora 06:55:45
4 (7.84%)
Mudança / 3 Meses
8 (17.02%)
Mudança / 6 Meses
9 (19.57%)
Flutuação Anual

DJ Composite

15,788
Taxa ao vivo
0 (0%)
Alterar
7 December 2023
Hora 16:46:35
0 (0.00%)
Mudança / 3 Meses
0 (0.00%)
Mudança / 6 Meses
827 (5.53%)
Flutuação Anual

USA

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
Fidelity Total Bond 9.48 9.48 9.48 9.48 0.04 0.42% 2024/06/14 Hora 7:21
American Funds AMCAP A 42.23 42.23 42.23 42.23 0.10 0.24% 2024/06/14 Hora 7:21
DFA US Core Equity 2 I 36.06 36.06 36.06 36.06 0.03 0.08% 2024/06/14 Hora 7:21
Fidelity Growth Company 40.22 40.22 40.22 40.22 0.14 0.35% 2024/06/14 Hora 7:21
Vanguard Value Index Adm 62.68 62.68 62.68 62.68 0.16 0.26% 2024/06/14 Hora 7:21
Baird Aggregate Bond Inst 9.76 9.76 9.76 9.76 0.05 0.51% 2024/06/14 Hora 7:21
Fidelity Blue Chip Growth 220.02 220.02 220.02 220.02 0.07 0.03% 2024/06/14 Hora 7:21
Vanguard Ltd-Term Tx-Ex Adm 10.79 10.79 10.79 10.79 0.01 0.09% 2024/06/14 Hora 7:21
Bridge Builder Core Plus Bond 8.76 8.76 8.76 8.76 0.04 0.46% 2024/06/14 Hora 7:21
Fidelity Advisor Total Bond A 9.49 9.49 9.49 9.49 0.05 0.53% 2024/06/14 Hora 7:21
Fidelity Advisor Total Bond C 9.49 9.49 9.49 9.49 0.04 0.42% 2024/06/14 Hora 7:21
Fidelity Advisor Total Bond I 9.47 9.47 9.47 9.47 0.05 0.53% 2024/06/14 Hora 7:21
Fidelity Advisor Total Bond T 9.47 9.47 9.47 9.47 0.04 0.42% 2024/06/14 Hora 7:21
Fidelity Advisor Total Bond Z 9.47 9.47 9.47 9.47 0.04 0.42% 2024/06/14 Hora 7:21
Dodge & Cox International Stock 51.31 51.31 51.31 51.31 0.72 1.40% 2024/06/14 Hora 7:21
Fidelity Advisor New Insights A 39.98 39.98 39.98 39.98 0.01 0.03% 2024/06/14 Hora 7:21
Fidelity Advisor New Insights I 41.89 41.89 41.89 41.89 0.01 0.02% 2024/06/14 Hora 7:21
Fidelity Advisor New Insights Z 42.09 42.09 42.09 42.09 0.01 0.02% 2024/06/14 Hora 7:21
Vanguard International Growth Adm 111.96 111.96 111.96 111.96 1.10 0.98% 2024/06/14 Hora 7:21
Vanguard Total Intl Stock Index I 130.63 130.63 130.63 130.63 1.24 0.95% 2024/06/14 Hora 7:21
Fidelity Series Global ex US Index 14.66 14.66 14.66 14.66 0.13 0.89% 2024/06/14 Hora 7:21
American Funds Washington Mutual R6 60.23 60.23 60.23 60.23 0.40 0.67% 2024/06/14 Hora 7:21
Vanguard Target Retirement 2055 Inv 53.98 53.98 53.98 53.98 0.12 0.22% 2024/06/14 Hora 7:21
BlackRock Strategic Income Opps Instl 9.4 9.4 9.4 9.4 0.03 0.32% 2024/06/14 Hora 7:21
Fidelity International Index InstlPrm 50.15 50.15 50.15 50.15 0.68 1.36% 2024/06/14 Hora 7:21
Fidelity Series Investment Grade Bond 9.97 9.97 9.97 9.97 0.05 0.50% 2024/06/14 Hora 7:21
Vanguard Instl Intrm-Trm Bd Instl Plus 21.18 21.18 21.18 21.18 0.07 0.33% 2024/06/14 Hora 7:21
Fidelity Extended Market Index InstlPrm 80.21 80.21 80.21 80.21 0.77 0.96% 2024/06/14 Hora 7:21
Vanguard Total Bond Market Idx InstlPls 9.56 9.56 9.56 9.56 0.05 0.53% 2024/06/14 Hora 7:21
NY New York’s 529 Program Direct Growth Portfolio 47.96 47.96 47.96 47.96 0.06 0.13% 2024/06/14 Hora 7:21
Fidelity Balanced 29.51 29.51 29.51 29.51 0.04 0.14% 2024/06/14 Hora 7:21
Fidelity Balanced K 29.52 29.52 29.52 29.52 0.04 0.14% 2024/06/14 Hora 7:21
PIMCO Total Return Instl 8.56 8.56 8.56 8.56 0.03 0.35% 2024/06/14 Hora 7:21
Vanguard Balanced Index Adm 47.6 47.6 47.6 47.6 0.12 0.25% 2024/06/14 Hora 7:21
Vanguard Windsor II Admiral 83.04 83.04 83.04 83.04 0.31 0.37% 2024/06/14 Hora 7:21
Vanguard Health Care Admiral 92.12 92.12 92.12 92.12 0.15 0.16% 2024/06/14 Hora 7:21
Vanguard Small Cap Index Adm 104.92 104.92 104.92 104.92 0.86 0.82% 2024/06/14 Hora 7:21
Strategic Advisers Core Income 9.06 9.06 9.06 9.06 0.04 0.44% 2024/06/14 Hora 7:21
American Funds American Mutual A 54.18 54.18 54.18 54.18 0.03 0.06% 2024/06/14 Hora 7:21
American Funds New Perspective A 62.31 62.31 62.31 62.31 0.15 0.24% 2024/06/14 Hora 7:21
Vanguard Wellesley Income Admiral 61.37 61.37 61.37 61.37 0.22 0.36% 2024/06/14 Hora 7:21
Vanguard Total Bond Market Index I 9.56 9.56 9.56 9.56 0.05 0.53% 2024/06/14 Hora 7:21
American Funds American Balanced R6 34.53 34.53 34.53 34.53 0.21 0.61% 2024/06/14 Hora 7:21
Metropolitan West Total Return Bd I 9.01 9.01 9.01 9.01 0.05 0.56% 2024/06/14 Hora 7:21
Vanguard Target Retirement 2020 Inv 27.96 27.96 27.96 27.96 0.04 0.14% 2024/06/14 Hora 7:21
American Funds Capital World Gr&Inc A 65.69 65.69 65.69 65.69 0.04 0.06% 2024/06/14 Hora 7:21
Vanguard Target Retirement Income Inv 13.37 13.37 13.37 13.37 0.03 0.22% 2024/06/14 Hora 7:21
Vanguard Total Stock Mkt Idx Instl Sel 255.91 255.91 255.91 255.91 0.24 0.09% 2024/06/14 Hora 7:21
Vanguard Short-Term Investment-Grade Adm 10.22 10.22 10.22 10.22 0.02 0.20% 2024/06/14 Hora 7:21
Dodge & Cox Income 12.6 12.6 12.6 12.6 0.06 0.48% 2024/06/14 Hora 7:21
Schwab S&P 500 Index 83.79 83.79 83.79 83.79 0.19 0.23% 2024/06/14 Hora 7:21
Vanguard PRIMECAP Adm 177.94 177.94 177.94 177.94 0.14 0.08% 2024/06/14 Hora 7:21
Strategic Advisers Core 13.56 13.56 13.56 13.56 0.02 0.15% 2024/06/14 Hora 7:21
Vanguard Growth Index Adm 191.25 191.25 191.25 191.25 0.35 0.18% 2024/06/14 Hora 7:21
Vanguard Equity-Income Adm 89.17 89.17 89.17 89.17 0.08 0.09% 2024/06/14 Hora 7:21
Vanguard Mid Cap Index Adm 301.63 301.63 301.63 301.63 0.91 0.30% 2024/06/14 Hora 7:21
Vanguard Dividend Growth Inv 38.52 38.52 38.52 38.52 0.09 0.23% 2024/06/14 Hora 7:21
Fidelity US Bond Index Instl Prem 10.28 10.28 10.28 10.28 0.05 0.49% 2024/06/14 Hora 7:21
Vanguard Target Retirement 2045 Inv 28.88 28.88 28.88 28.88 0.05 0.17% 2024/06/14 Hora 7:21
Vanguard Target Retirement 2050 Inv 48.37 48.37 48.37 48.37 0.11 0.23% 2024/06/14 Hora 7:21
American Funds Capital Income Builder A 68.16 68.16 68.16 68.16 0.12 0.18% 2024/06/14 Hora 7:21
Vanguard Total Intl Stock Index Admiral 32.66 32.66 32.66 32.66 0.32 0.98% 2024/06/14 Hora 7:21
American Funds Fundamental Investors Class A 81.11 81.11 81.11 81.11 0.38 0.47% 2024/06/14 Hora 7:21
Dodge & Cox Stock 254.39 254.39 254.39 254.39 1.29 0.51% 2024/06/14 Hora 7:21
PIMCO Income Instl 10.56 10.56 10.56 10.56 0.03 0.28% 2024/06/14 Hora 7:21
Fidelity Contrafund 20.11 20.11 20.11 20.11 0.01 0.05% 2024/06/14 Hora 7:21
Fidelity Contrafund K 20.18 20.18 20.18 20.18 0.01 0.05% 2024/06/14 Hora 7:21
Vanguard 500 Index Admiral 502.75 502.75 502.75 502.75 1.18 0.24% 2024/06/14 Hora 7:21
Vanguard Wellington Admiral 76.98 76.98 76.98 76.98 0.22 0.29% 2024/06/14 Hora 7:21
Vanguard Institutional Index I 448.35 448.35 448.35 448.35 1.06 0.24% 2024/06/14 Hora 7:21
Vanguard Interm-Term Tx-Ex Adm 13.59 13.59 13.59 13.59 0.03 0.22% 2024/06/14 Hora 7:21
VA CollegeAmerica 529 AMCAP 529A 41.51 41.51 41.51 41.51 0.09 0.22% 2024/06/14 Hora 7:21
American Funds Invmt Co of Amer A 56.77 56.77 56.77 56.77 0.10 0.18% 2024/06/14 Hora 7:21
American Funds American Balanced A 34.52 34.52 34.52 34.52 0.21 0.61% 2024/06/14 Hora 7:21
American Funds Washington Mutual A 60.21 60.21 60.21 60.21 0.39 0.65% 2024/06/14 Hora 7:21
Vanguard Target Retirement 2035 Inv 23.64 23.64 23.64 23.64 0.02 0.08% 2024/06/14 Hora 7:21
Vanguard Target Retirement 2040 Inv 42.29 42.29 42.29 42.29 0.05 0.12% 2024/06/14 Hora 7:21
Vanguard Total Bond Market II Idx I 9.44 9.44 9.44 9.44 0.05 0.53% 2024/06/14 Hora 7:21
Vanguard Total Stock Market Index I 130 130 130 130 0.13 0.10% 2024/06/14 Hora 7:21
American Funds Europacific Growth R6 57.47 57.47 57.47 57.47 0.61 1.06% 2024/06/14 Hora 7:21
American Funds Income Fund of Amer A 24.03 24.03 24.03 24.03 0.01 0.04% 2024/06/14 Hora 7:21
Vanguard Total Bond Market Index Adm 9.56 9.56 9.56 9.56 0.05 0.53% 2024/06/14 Hora 7:21
Fidelity 500 Index Institutional Prem 189.14 189.14 189.14 189.14 0.44 0.23% 2024/06/14 Hora 7:21
Vanguard Institutional Index Instl Pl 448.35 448.35 448.35 448.35 1.05 0.23% 2024/06/14 Hora 7:21
Fidelity Total Market Index Instl Prem 148.58 148.58 148.58 148.58 0.12 0.08% 2024/06/14 Hora 7:21
American Funds Growth Fund of America A 73.15 73.15 73.15 73.15 0.01 0.01% 2024/06/14 Hora 7:21
Vanguard 500 Index Institutional Select 266.51 266.51 266.51 266.51 0.62 0.23% 2024/06/14 Hora 7:21
Vanguard Total Stock Market Index Admiral 129.97 129.97 129.97 129.97 0.12 0.09% 2024/06/14 Hora 7:21
Vanguard Total International Stock Index Inv 19.53 19.53 19.53 19.53 0.18 0.92% 2024/06/14 Hora 7:21
Vanguard Total Stock Market Index Instl Plus 243.84 243.84 243.84 243.84 0.24 0.10% 2024/06/14 Hora 7:21
Vanguard Total Bond Market II Index Fund Investor 9.44 9.44 9.44 9.44 0.05 0.53% 2024/06/14 Hora 7:21
Vanguard Target Retirement 2025 Fund Investor Shar 19.34 19.34 19.34 19.34 0.01 0.05% 2024/06/14 Hora 7:21
Franklin Income A 2.34 2.34 2.34 2.34 0.00 0.00% 2024/06/13 Hora 7:13
Fidelity Advisor New Insights C 29.47 29.47 29.47 29.47 0.00 0.00% 2024/06/13 Hora 7:13
Fidelity Advisor New Insights T 37.14 37.14 37.14 37.14 0.00 0.00% 2024/06/13 Hora 7:13
Vanguard Target Retirement 2030 Inv 37.63 37.63 37.63 37.63 0.00 0.00% 2024/06/13 Hora 7:13
American Funds Growth Fund of Amer R6 73.31 73.31 73.31 73.31 0.00 0.00% 2024/06/13 Hora 7:13
Vanguard Cash Reserves Federal Money Market Fund A 1 1 1 1 0.00 0.00% 2023/10/23 Hora 18:01
Fidelityֲ® Government Cash Reserves 1 1 1 1 0.00 0.00% 2023/10/23 Hora 18:01
Fidelity Government Money Market Fund 1 1 1 1 0.00 0.00% 2023/10/23 Hora 18:01
DFA US Core Equity 1 I 34.07 34.07 34.07 34.07 0.00 0.00% 2023/09/27 Hora 20:56
American Funds SMALLCAP World A 68.65 68.65 68.65 68.65 0.00 0.00% 2023/09/27 Hora 20:56
Vanguard Total Intl Stock Idx InstlPls 130.4 130.4 130.4 130.4 0.00 0.00% 2023/09/27 Hora 20:56
PIMCO Income P 11.59 11.59 11.59 11.59 0.00 0.00% 2023/09/27 Hora 20:56
Vanguard US Growth Admiral 138.8 138.8 138.8 138.8 0.00 0.00% 2023/09/27 Hora 20:56
DoubleLine Total Return Bond I 10.09 10.09 10.09 10.09 0.00 0.00% 2023/09/27 Hora 20:56
DFA International Core Equity I 15.44 15.44 15.44 15.44 0.00 0.00% 2023/09/27 Hora 20:56
T. Rowe Price Blue Chip Growth I 151.04 151.04 151.04 151.04 0.00 0.00% 2023/09/27 Hora 20:56
T. Rowe Price Capital Appreciation 35.31 35.31 35.31 35.31 0.00 0.00% 2023/09/27 Hora 20:56
American Funds Growth Fund of Amer F2 63.96 63.96 63.96 63.96 0.00 0.00% 2023/09/27 Hora 20:56
Vanguard Interm-Term Investment-Grde Adm 9.44 9.44 9.44 9.44 0.00 0.00% 2023/09/27 Hora 20:56
T. Rowe Price Blue Chip Growth 150.66 150.66 150.66 150.66 0.00 0.00% 2023/09/27 Hora 20:56
Vanguard Total Stock Market Index Inv 107.73 107.73 107.73 107.73 0.00 0.00% 2023/09/27 Hora 20:56
  • -->
    101