Fórum Online
Switzerland
Switzerland

chf/usd

1.1197
Taxa ao vivo
0 (0.04%)
Alterar
14 June 2024
Hora 12:59:49
0 (1.10%)
Mudança / 3 Meses
0 (2.00%)
Mudança / 6 Meses
0 (0.87%)
Flutuação Anual

18 Karat Gold

49
Taxa ao vivo
0 (0%)
Alterar
8 June 2024
Hora 05:02:43
4 (8.89%)
Mudança / 3 Meses
7 (16.67%)
Mudança / 6 Meses
7 (16.67%)
Flutuação Anual

Swiss All Share Cumulative Dividend

627
Taxa ao vivo
3 (0.55%)
Alterar
14 June 2024
Hora 03:21:36
13 (2.18%)
Mudança / 3 Meses
49 (8.45%)
Mudança / 6 Meses
26 (4.30%)
Flutuação Anual

Switzerland

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
Capital Group New Perspective Fund LUX B 20.76 20.76 20.76 20.76 0.03 0.14% 2024/06/14 Hora 7:50
Capital Group New Perspective Fund LUX Z 22.21 22.21 22.21 22.21 0.04 0.18% 2024/06/14 Hora 7:50
Capital Group New Perspective Fund LUX A4 22.58 22.58 22.58 22.58 0.04 0.18% 2024/06/14 Hora 7:50
Capital Group New Perspective Fund LUX Zd 21.39 21.39 21.39 21.39 0.03 0.14% 2024/06/14 Hora 7:50
Muzinich Global Tactical Credit Fund Hedged CHF In 76.1 76.1 76.1 76.1 0.10 0.13% 2024/06/14 Hora 7:50
PIMCO Funds: Global Investors Series plc Diversifi 12.69 12.69 12.69 12.69 0.03 0.24% 2024/06/14 Hora 7:50
PIMCO Funds: Global Investors Series plc Diversifi 7.16 7.16 7.16 7.16 0.02 0.28% 2024/06/14 Hora 7:50
PIMCO Funds: Global Investors Series plc Global Bo 11.79 11.79 11.79 11.79 0.02 0.17% 2024/06/14 Hora 7:50
PIMCO Funds: Global Investors Series plc Global Bo 17.43 17.43 17.43 17.43 0.03 0.17% 2024/06/14 Hora 7:50
PIMCO Funds: Global Investors Series plc Global Bo 30.79 30.79 30.79 30.79 0.05 0.16% 2024/06/14 Hora 7:50
PIMCO Funds: Global Investors Series plc Global Hi 17.38 17.38 17.38 17.38 0.01 0.06% 2024/06/14 Hora 7:50
PIMCO Funds: Global Investors Series plc Global Hi 7.59 7.59 7.59 7.59 0.01 0.13% 2024/06/14 Hora 7:50
PIMCO Funds: Global Investors Series plc Global In 9.84 9.84 9.84 9.84 0.03 0.31% 2024/06/14 Hora 7:50
PIMCO Funds: Global Investors Series plc Global In 15.38 15.38 15.38 15.38 0.05 0.33% 2024/06/14 Hora 7:50
PIMCO Funds: Global Investors Series plc Global In 9.17 9.17 9.17 9.17 0.03 0.33% 2024/06/14 Hora 7:50
PIMCO Funds: Global Investors Series plc Global In 11.2 11.2 11.2 11.2 0.03 0.27% 2024/06/14 Hora 7:50
PIMCO Funds: Global Investors Series plc Income Fu 10.97 10.97 10.97 10.97 0.02 0.18% 2024/06/14 Hora 7:50
PIMCO Funds: Global Investors Series plc Income Fu 6.76 6.76 6.76 6.76 0.01 0.15% 2024/06/14 Hora 7:50
Pictet - Global Environmental Opportunities P CHF 345.25 345.25 345.25 345.25 1.97 0.57% 2024/06/14 Hora 1:51
UBAM - Global High Yield Solution AH CHF Acc 168.75 168.75 168.75 168.75 0.00 0.00% 2024/06/13 Hora 22:54
UBAM - Global High Yield Solution AH CHF Inc 93.72 93.72 93.72 93.72 0.00 0.00% 2024/06/13 Hora 22:54
UBAM - Global High Yield Solution IH CHF Acc 173.18 173.18 173.18 173.18 0.00 0.00% 2024/06/13 Hora 22:54
Julius Baer Institutional BVG/LPP Flexible A1 145.13 145.13 145.13 145.13 0.00 0.00% 2024/06/13 Hora 22:54
Julius Baer Institutional BVG/LPP Flexible B1 157 157 157 157 0.00 0.00% 2024/06/13 Hora 22:54
Julius Baer Institutional BVG/LPP Flexible B2 151.85 151.85 151.85 151.85 0.00 0.00% 2024/06/13 Hora 22:54
Jupiter Global Fund - Jupiter Dynamic Bond Class L 7.43 7.43 7.43 7.43 0.00 0.00% 2024/06/13 Hora 22:54
Jupiter Global Fund - Jupiter Dynamic Bond Class L 10.37 10.37 10.37 10.37 0.00 0.00% 2024/06/13 Hora 22:54
Pictet CH Precious Metals Fund - Physical Gold R d 214.99 214.99 214.99 214.99 0.00 0.00% 2024/06/13 Hora 22:54
Schroder International Selection Fund Hong Kong Eq 143.498 143.498 143.498 143.498 0.00 0.00% 2024/06/13 Hora 22:54
Swisscanto CH Bond Fund Nachhaltigkeit CHF N Klass 1198.695 1198.695 1198.695 1198.695 0.00 0.00% 2024/06/13 Hora 19:55
Zurich Invest Institutional Funds - ZIF Obligation 1063.28 1063.28 1063.28 1063.28 0.00 0.00% 2024/06/13 Hora 19:55
Piguet Fund Actions Japon 21829 21829 21829 21829 0.00 0.00% 2024/06/13 Hora 19:55
Swisscanto CH Bond Fund CHF II N Klasse 1393.311 1393.311 1393.311 1393.311 0.00 0.00% 2024/06/13 Hora 19:55
Swisscanto CH Bond Fund CHF II T Klasse 1044.055 1044.055 1044.055 1044.055 0.00 0.00% 2024/06/13 Hora 19:55
Swisscanto CH Pension Bond Fund Domestic CHF DA 99.906 99.906 99.906 99.906 0.00 0.00% 2024/06/13 Hora 19:55
Swisscanto CH Pension Bond Fund Domestic CHF AST 119 119 119 119 0.00 0.00% 2024/06/13 Hora 19:55
Aviva Investors - Global High Yield Bond Fund Iah 75.822 75.822 75.822 75.822 0.00 0.00% 2024/06/13 Hora 19:55
Swisscanto CH IPF I Index Equity Fund World ex CH 276.138 276.138 276.138 276.138 0.00 0.00% 2024/06/13 Hora 19:55
Aviva Investors - Global High Yield Bond Fund Ah C 13.568 13.568 13.568 13.568 0.00 0.00% 2024/06/13 Hora 19:55
Aviva Investors - Global High Yield Bond Fund Mh C 126.796 126.796 126.796 126.796 0.00 0.00% 2024/06/13 Hora 19:55
Swisscanto CH Index Bond Fund Total Market AAA-BBB 110.11 110.11 110.11 110.11 0.00 0.00% 2024/06/13 Hora 19:55
Swisscanto CH IPF I Index Equity Fund USA N Klasse 505.364 505.364 505.364 505.364 0.00 0.00% 2024/06/13 Hora 19:55
Zurich Invest Institutional Funds - ZIF Obligation 1071.961 1071.961 1071.961 1071.961 0.00 0.00% 2024/06/13 Hora 19:55
Zurich Invest Institutional Funds - ZIF Obligation 1033.981 1033.981 1033.981 1033.981 0.00 0.00% 2024/06/13 Hora 19:55
Credit Suisse Institutional Fund III - World ex CH 2022.99 2022.99 2022.99 2022.99 0.00 0.00% 2024/06/13 Hora 16:51
Credit Suisse Institutional Fund III - World ex CH 1913.33 1913.33 1913.33 1913.33 0.00 0.00% 2024/06/13 Hora 16:51
Credit Suisse Institutional Fund III - World ex CH 1849.14 1849.14 1849.14 1849.14 0.00 0.00% 2024/06/13 Hora 16:51
CSIF CH Bond JPY Index Blue DA 98955 98955 98955 98955 0.00 0.00% 2024/06/13 Hora 16:51
CSIF CH Bond JPY Index Blue ZA 98008 98008 98008 98008 0.00 0.00% 2024/06/13 Hora 16:51
CSIF CH Bond USD Index Blue DA 1097.26 1097.26 1097.26 1097.26 0.00 0.00% 2024/06/13 Hora 16:51
CSIF CH Bond USD Index Blue ZA 1088.7 1088.7 1088.7 1088.7 0.00 0.00% 2024/06/13 Hora 16:51
Robeco High Yield Bonds DH CHF 146.92 146.92 146.92 146.92 0.00 0.00% 2024/06/13 Hora 16:51
UBS CH Vitainvest - 50 World U 271.04 271.04 271.04 271.04 0.00 0.00% 2024/06/13 Hora 16:51
CSIF CH Bond Aggregate USD Index DA 1112.45 1112.45 1112.45 1112.45 0.00 0.00% 2024/06/13 Hora 16:51
CSIF CH Bond Aggregate USD Index ZA 1116.31 1116.31 1116.31 1116.31 0.00 0.00% 2024/06/13 Hora 16:51
CSIF (CH) Emerging Markets Index Blue ZA 874.05 874.05 874.05 874.05 0.00 0.00% 2024/06/13 Hora 16:51
Raiffeisen Pension Invest Futura Balanced A 136.56 136.56 136.56 136.56 0.00 0.00% 2024/06/13 Hora 16:51
Raiffeisen Pension Invest Futura Balanced I 152.44 152.44 152.44 152.44 0.00 0.00% 2024/06/13 Hora 16:51
Pictet CH - Short-Term Money Market USD P dy 1100.22 1100.22 1100.22 1100.22 0.00 0.00% 2024/06/13 Hora 16:51
CSIF CH Switzerland Bond Index AAA-BBB Blue DA 1038.97 1038.97 1038.97 1038.97 0.00 0.00% 2024/06/13 Hora 16:51
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1041.81 1041.81 1041.81 1041.81 0.00 0.00% 2024/06/13 Hora 16:51
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1006.86 1006.86 1006.86 1006.86 0.00 0.00% 2024/06/13 Hora 16:51
CSIF CH Switzerland Bond Index AAA-BBB Blue ZA 1038.28 1038.28 1038.28 1038.28 0.00 0.00% 2024/06/13 Hora 16:51
Credit Suisse Institutional Fund CSIF Bond Global 748.16 748.16 748.16 748.16 0.00 0.00% 2024/06/13 Hora 16:51
Credit Suisse Institutional Fund CSIF Bond Global 706.66 706.66 706.66 706.66 0.00 0.00% 2024/06/13 Hora 16:51
Credit Suisse Institutional Fund CSIF Bond Global 807.74 807.74 807.74 807.74 0.00 0.00% 2024/06/13 Hora 16:51
DPAM L - Bonds Emerging Markets Sustainable B CHF 133.74 133.74 133.74 133.74 0.00 0.00% 2024/06/13 Hora 16:51
DPAM L - Bonds Emerging Markets Sustainable F CHF 144.66 144.66 144.66 144.66 0.00 0.00% 2024/06/13 Hora 16:51
Credit Suisse Institutional Fund III - World ex CH 1895.33 1895.33 1895.33 1895.33 0.00 0.00% 2024/06/13 Hora 16:51
Credit Suisse Institutional Fund III - World ex CH 1775.88 1775.88 1775.88 1775.88 0.00 0.00% 2024/06/13 Hora 16:51
Credit Suisse Institutional Fund III - World ex CH 2880.58 2880.58 2880.58 2880.58 0.00 0.00% 2024/06/13 Hora 16:51
Credit Suisse Institutional Fund III - World ex CH 2194.44 2194.44 2194.44 2194.44 0.00 0.00% 2024/06/13 Hora 16:51
Credit Suisse Institutional Fund III - World ex CH 1955.12 1955.12 1955.12 1955.12 0.00 0.00% 2024/06/13 Hora 16:51
Credit Suisse Institutional Master Fund Swiss Bond 1011.36 1011.36 1011.36 1011.36 0.00 0.00% 2024/06/13 Hora 16:51
Credit Suisse Institutional Master Fund Swiss Bond 1071.65 1071.65 1071.65 1071.65 0.00 0.00% 2024/06/13 Hora 16:51
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 956.22 956.22 956.22 956.22 0.00 0.00% 2024/06/13 Hora 16:51
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 989.41 989.41 989.41 989.41 0.00 0.00% 2024/06/13 Hora 16:51
Robeco High Yield Bonds 0IH CHF 124.9 124.9 124.9 124.9 0.00 0.00% 2024/06/13 Hora 14:00
UBS CH Investment Fund - Bonds CHF Inland Passive 1083.9 1083.9 1083.9 1083.9 0.00 0.00% 2024/06/13 Hora 14:00
UBS CH Investment Fund - Bonds CHF Inland Passive 1065.2 1065.2 1065.2 1065.2 0.00 0.00% 2024/06/13 Hora 14:00
UBS CH Investment Fund - Bonds CHF Inland Passive 1021.99 1021.99 1021.99 1021.99 0.00 0.00% 2024/06/13 Hora 14:00
UBS CH Institutional Fund - Bonds CHF Inland Passi 1109.94 1109.94 1109.94 1109.94 0.00 0.00% 2024/06/13 Hora 14:00
UBS CH Institutional Fund - Bonds CHF Inland Passi 1090.68 1090.68 1090.68 1090.68 0.00 0.00% 2024/06/13 Hora 14:00
UBS CH Institutional Fund - Equities Emerging Mark 1364.68 1364.68 1364.68 1364.68 0.00 0.00% 2024/06/13 Hora 14:00
UBS CH Institutional Fund - Equities Emerging Mark 1371.04 1371.04 1371.04 1371.04 0.00 0.00% 2024/06/13 Hora 14:00
UBS CH Institutional Fund - Global Aggregate Bonds 830.18 830.18 830.18 830.18 0.00 0.00% 2024/06/13 Hora 14:00
UBS CH Institutional Fund - Global Aggregate Bonds 823.74 823.74 823.74 823.74 0.00 0.00% 2024/06/13 Hora 14:00
UBS CH Institutional Fund 2 - Equities Global Pass 2473.44 2473.44 2473.44 2473.44 0.00 0.00% 2024/06/13 Hora 14:00
UBS CH Institutional Fund 2 - Equities Global Smal 2237.08 2237.08 2237.08 2237.08 0.00 0.00% 2024/06/13 Hora 14:00
UBS CH Institutional Fund 2 - Equities Global Smal 2030.19 2030.19 2030.19 2030.19 0.00 0.00% 2024/06/13 Hora 14:00
UBS CH Institutional Fund 2 - Equities Global Smal 2228.44 2228.44 2228.44 2228.44 0.00 0.00% 2024/06/13 Hora 14:00
UBS CH Institutional Fund 2 - Equities USA Passive 5214.25 5214.25 5214.25 5214.25 0.00 0.00% 2024/06/13 Hora 14:00
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 166.19 166.19 166.19 166.19 0.00 0.00% 2024/06/13 Hora 14:00
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 192.44 192.44 192.44 192.44 0.00 0.00% 2024/06/13 Hora 14:00
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 162 162 162 162 0.00 0.00% 2024/06/13 Hora 14:00
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 131.57 131.57 131.57 131.57 0.00 0.00% 2024/06/13 Hora 14:00
UBS CH Institutional Fund - JPY Bonds Passive U-X 10021143 10021143 10021143 10021143 0.00 0.00% 2024/04/09 Hora 14:27
Julius Baer Institutional BVG/LPP Flexible A2 143.6 143.6 143.6 143.6 0.00 0.00% 2024/02/14 Hora 23:12
UBS CH Investment Fund - Bonds CHF Inland Passive 927.88 927.88 927.88 927.88 0.00 0.00% 2023/10/23 Hora 18:00
UBS CH Institutional Fund - Bonds CHF Inland Passi 960.7 960.7 960.7 960.7 0.00 0.00% 2023/10/23 Hora 18:00
LO Funds - Convertible Bond Syst Hdg CHF MA 11.607 11.607 11.607 11.607 0.00 0.00% 2023/09/27 Hora 20:56
LO Funds - Convertible Bond Syst Hdg CHF MD 28.049 28.049 28.049 28.049 0.00 0.00% 2023/09/27 Hora 20:56
LO Funds - Convertible Bond Syst Hdg CHF SA 33.492 33.492 33.492 33.492 0.00 0.00% 2023/09/27 Hora 20:56
LO Funds - Convertible Bond, Syst. Hdg, CHF ND 30.454 30.454 30.454 30.454 0.00 0.00% 2023/09/27 Hora 20:56
BlueBay Funds - BlueBay Investment Grade Bond Fund 112.31 112.31 112.31 112.31 0.00 0.00% 2023/09/27 Hora 20:56
BlackRock Global Funds - Renminbi Bond Fund A2 CHF 14.82 14.82 14.82 14.82 0.00 0.00% 2023/09/27 Hora 20:56
UBS CH Institutional Fund 2 - Equities USA Passive 2442.25 2442.25 2442.25 2442.25 0.00 0.00% 2023/09/27 Hora 20:56
UBS CH Institutional Fund 2 - Equities USA Passive 2717.51 2717.51 2717.51 2717.51 0.00 0.00% 2023/09/27 Hora 20:56
Credit Suisse Institutional Fund III - World ex CH 1787.13 1787.13 1787.13 1787.13 0.00 0.00% 2022/11/12 Hora 1:13
Lombard Odier Funds - Generation Global CHF M A 24.158 24.158 24.158 24.158 0.00 0.00% 2022/11/05 Hora 6:47
Lombard Odier Funds - Generation Global CHF M D 24.144 24.144 24.144 24.144 0.00 0.00% 2022/11/05 Hora 6:47
Swisscanto CH IPF III Index Equity Fund MSCI World 242.59 242.59 242.59 245.608 0.00 0.00% 2022/11/04 Hora 19:46
Invesco Funds - Invesco Global Total Return EUR Bo 11.057 11.057 11.057 11.057 0.00 0.00% 2022/10/01 Hora 7:18
  • -->
    101