Fórum Online
Norway
Norway

nok/usd

0.0937
Taxa ao vivo
0 (0.32%)
Alterar
14 June 2024
Hora 12:33:25
0 (0.53%)
Mudança / 3 Meses
0 (1.96%)
Mudança / 6 Meses
0 (0.32%)
Flutuação Anual

18 Karat Gold

583
Taxa ao vivo
1 (0.17%)
Alterar
14 June 2024
Hora 05:03:01
40 (7.37%)
Mudança / 3 Meses
61 (11.69%)
Mudança / 6 Meses
92 (18.74%)
Flutuação Anual

Oslo OBX

1,398
Taxa ao vivo
2 (0.17%)
Alterar
14 June 2024
Hora 12:23:51
116 (9.03%)
Mudança / 3 Meses
107 (8.33%)
Mudança / 6 Meses
160 (12.90%)
Flutuação Anual

Norway

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
Aktiva Bedrift 80 296.059 296.059 296.059 296.059 3.11 1.06% 2024/06/14 Hora 7:50
Nordea Stabile Aksjer Global 3795.306 3795.306 3795.306 3795.306 39.50 1.04% 2024/06/14 Hora 7:50
Nordea Stabile Aksjer Global Etisk 5723.115 5723.115 5723.115 5723.115 10.41 0.18% 2024/06/14 Hora 7:50
PIMCO Funds: Global Investors Series plc Global Bo 218.92 218.92 218.92 218.92 0.44 0.20% 2024/06/14 Hora 7:50
PIMCO Funds: Global Investors Series plc Global Bo 205.54 205.54 205.54 205.54 0.41 0.20% 2024/06/14 Hora 7:50
ODIN Norden A 247.234 247.234 247.234 247.234 0.00 0.00% 2024/06/13 Hora 22:54
ODIN Norden B 242.56 242.56 242.56 242.56 0.00 0.00% 2024/06/13 Hora 22:54
ODIN Sverige A 307.194 307.194 307.194 307.194 0.00 0.00% 2024/06/13 Hora 22:54
ODIN Sverige B 300.736 300.736 300.736 300.736 0.00 0.00% 2024/06/13 Hora 22:54
ODIN Sverige C 10257.081 10257.081 10257.081 10257.081 0.00 0.00% 2024/06/13 Hora 22:54
ODIN Sverige D 306.786 306.786 306.786 306.786 0.00 0.00% 2024/06/13 Hora 22:54
Kombinert Pensjonsprofil Aksjer 4701.713 4701.713 4701.713 4701.713 0.00 0.00% 2024/06/13 Hora 22:54
ODIN Norden C 5110.347 5110.347 5110.347 5110.347 0.00 0.00% 2024/06/13 Hora 22:54
ODIN Norden D 244.487 244.487 244.487 244.487 0.00 0.00% 2024/06/13 Hora 22:54
Kombinert Forvaltning Aksjer 4617.756 4617.756 4617.756 4617.756 0.00 0.00% 2024/06/13 Hora 22:54
Storebrand Global Indeks I 6272.66 6272.66 6203.196 6272.66 0.00 0.00% 2024/06/13 Hora 21:28
Pensjonsprofil 30 209.142 209.142 209.142 209.142 0.00 0.00% 2024/06/13 Hora 19:55
Pensjonsprofil 50 262.335 262.335 262.335 262.335 0.00 0.00% 2024/06/13 Hora 19:55
Pensjonsprofil 80 357.842 357.842 357.842 357.842 0.00 0.00% 2024/06/13 Hora 19:55
DNB AM Lang Obligasjon 1012.354 1012.354 1012.354 1012.354 0.00 0.00% 2024/06/13 Hora 19:55
SpareBank 1 PKB 100% aksjer 66096.912 66096.912 66096.912 66096.912 0.00 0.00% 2024/06/13 Hora 19:55
KLP AksjeNorge Indeks 4360.013 4360.013 4360.013 4360.013 0.00 0.00% 2024/06/13 Hora 16:51
KLP AksjeUSA Indeks III 3511.058 3511.058 3511.058 3511.058 0.00 0.00% 2024/06/13 Hora 16:51
KLP Obligasjon Global I 966.243 966.243 966.243 966.243 0.00 0.00% 2024/06/13 Hora 16:51
Storebrand Likviditet B 10312.707 10312.707 10312.707 10312.707 0.00 0.00% 2024/06/13 Hora 16:51
KLP AksjeNorge Indeks II 3752.645 3752.645 3752.645 3752.645 0.00 0.00% 2024/06/13 Hora 16:51
KLP Obligasjon Global II 952.131 952.131 952.131 952.131 0.00 0.00% 2024/06/13 Hora 16:51
KLP AksjeGlobal Indeks II 4235.37 4235.37 4235.37 4235.37 0.00 0.00% 2024/06/13 Hora 16:51
KLP AksjeGlobal LavBeta I 3556.621 3556.621 3556.621 3556.621 0.00 0.00% 2024/06/13 Hora 16:51
KLP AksjeGlobal Indeks III 4165.877 4165.877 4165.877 4165.877 0.00 0.00% 2024/06/13 Hora 16:51
KLP AksjeGlobal Indeks IV A 3766.29 3766.29 3766.29 3766.29 0.00 0.00% 2024/06/13 Hora 16:51
Storebrand Balansert Pensjon 351.008 351.008 351.008 351.008 0.00 0.00% 2024/06/13 Hora 16:51
Storebrand Global Kreditt IG 956.548 956.548 956.548 956.548 0.00 0.00% 2024/06/13 Hora 16:51
Storebrand Global Multifaktor 4524.628 4524.628 4524.628 4524.628 0.00 0.00% 2024/06/13 Hora 16:51
Storebrand Norsk Kreditt IG B 1041.085 1041.085 1041.085 1041.085 0.00 0.00% 2024/06/13 Hora 16:51
Storebrand Balansert Pensjon P 2039.402 2039.402 2039.402 2039.402 0.00 0.00% 2024/06/13 Hora 16:51
KLP Aksje Fremvoksende Markeder Indeks I 2757.998 2757.998 2757.998 2757.998 0.00 0.00% 2024/06/13 Hora 16:51
KLP Aksje Fremvoksende Markeder Indeks II 2681.259 2681.259 2681.259 2681.259 0.00 0.00% 2024/06/13 Hora 16:51
KLP AksjeGlobal Indeks V 3043.519 3043.519 3043.519 3043.519 0.00 0.00% 2024/06/13 Hora 16:50
KLP AksjeGlobal indeks 1 A 7466.038 7466.038 7466.038 7466.038 0.00 0.00% 2024/06/13 Hora 16:50
Storebrand Offensiv Pensjon 460.818 460.818 460.818 460.818 0.00 0.00% 2024/06/13 Hora 16:50
SKAGEN Kon-Tiki A 86.937 86.937 86.937 86.937 0.00 0.00% 2024/06/13 Hora 14:00
SKAGEN Kon-Tiki A 1172.333 1172.333 1172.333 1172.333 0.00 0.00% 2024/06/13 Hora 14:00
SKAGEN Kon-Tiki A 767.569 767.569 767.569 767.569 0.00 0.00% 2024/06/13 Hora 14:00
SKAGEN Kon-Tiki A 99.456 99.456 99.456 99.456 0.00 0.00% 2024/06/13 Hora 14:00
SKAGEN Kon-Tiki B 107.651 107.651 107.651 107.651 0.00 0.00% 2024/06/13 Hora 14:00
SKAGEN Kon-Tiki B 1226.357 1226.357 1226.357 1226.357 0.00 0.00% 2024/06/13 Hora 14:00
SKAGEN Kon-Tiki C 105.009 105.009 105.009 105.009 0.00 0.00% 2024/06/13 Hora 14:00
DNB Global IV 844.321 844.321 844.321 844.321 0.00 0.00% 2024/06/13 Hora 14:00
SKAGEN Global A 311.509 311.509 311.509 311.509 0.00 0.00% 2024/06/13 Hora 14:00
SKAGEN Global A 3481.273 3481.273 3481.273 3481.273 0.00 0.00% 2024/06/13 Hora 14:00
SKAGEN Global A 263.163 263.163 263.163 263.163 0.00 0.00% 2024/06/13 Hora 14:00
SKAGEN Global A 2323.47 2323.47 2323.47 2323.47 0.00 0.00% 2024/06/13 Hora 14:00
SKAGEN Global A 3548.714 3548.714 3548.714 3548.714 0.00 0.00% 2024/06/13 Hora 14:00
SKAGEN Global A 337.91 337.91 337.91 337.91 0.00 0.00% 2024/06/13 Hora 14:00
SKAGEN Global A 301.058 301.058 301.058 301.058 0.00 0.00% 2024/06/13 Hora 14:00
SKAGEN Global B 3610.142 3610.142 3610.142 3610.142 0.00 0.00% 2024/06/13 Hora 14:00
SKAGEN Global B 316.902 316.902 316.902 316.902 0.00 0.00% 2024/06/13 Hora 14:00
SKAGEN Global B 267.718 267.718 267.718 267.718 0.00 0.00% 2024/06/13 Hora 14:00
SKAGEN Global D 3719.583 3719.583 3719.583 3719.583 0.00 0.00% 2024/06/13 Hora 14:00
SKAGEN Global D 326.508 326.508 326.508 326.508 0.00 0.00% 2024/06/13 Hora 14:00
SKAGEN Global D 3648.894 3648.894 3648.894 3648.894 0.00 0.00% 2024/06/13 Hora 14:00
SKAGEN Global D 275.834 275.834 275.834 275.834 0.00 0.00% 2024/06/13 Hora 14:00
SKAGEN Global D 315.554 315.554 315.554 315.554 0.00 0.00% 2024/06/13 Hora 14:00
SKAGEN Global D 2435.344 2435.344 2435.344 2435.344 0.00 0.00% 2024/06/13 Hora 14:00
SKAGEN Kon-Tiki B 90.943 90.943 90.943 90.943 0.00 0.00% 2024/06/13 Hora 14:00
SKAGEN Kon-Tiki C 88.711 88.711 88.711 88.711 0.00 0.00% 2024/06/13 Hora 14:00
SKAGEN Kon-Tiki C 101.486 101.486 101.486 101.486 0.00 0.00% 2024/06/13 Hora 14:00
SKAGEN Kon-Tiki C 783.234 783.234 783.234 783.234 0.00 0.00% 2024/06/13 Hora 14:00
SKAGEN Kon-Tiki C 1196.26 1196.26 1196.26 1196.26 0.00 0.00% 2024/06/13 Hora 14:00
SKAGEN Kon-Tiki C 1173.525 1173.525 1173.525 1173.525 0.00 0.00% 2024/06/13 Hora 14:00
DNB Obligasjon III 10165.644 10165.644 10165.644 10165.644 0.00 0.00% 2024/06/13 Hora 14:00
DNB Teknologi 4605.867 4605.867 4605.867 4605.867 0.00 0.00% 2024/06/13 Hora 14:00
DNB Global Indeks 668.382 668.382 668.382 668.382 0.00 0.00% 2024/06/13 Hora 14:00
DNB AM Kort Obligasjon 1034.22 1034.22 1034.22 1034.22 0.00 0.00% 2023/10/26 Hora 19:55
ODIN Sverige A 33.496 33.496 33.496 33.496 0.00 0.00% 2023/10/23 Hora 17:59
ODIN Sverige A 332.22 332.22 332.22 332.22 0.00 0.00% 2023/10/23 Hora 17:59
ODIN Sverige B 33.011 33.011 33.011 33.011 0.00 0.00% 2023/10/23 Hora 17:59
ODIN Sverige B 327.39 327.39 327.39 327.39 0.00 0.00% 2023/10/23 Hora 17:59
ODIN Sverige C 11301.05 11301.05 11301.05 11301.05 0.00 0.00% 2023/10/23 Hora 17:59
ODIN Sverige C 1132.183 1132.183 1132.183 1132.183 0.00 0.00% 2023/10/23 Hora 17:59
ODIN Sverige D 331.7 331.7 331.7 331.7 0.00 0.00% 2023/10/23 Hora 17:59
ODIN Sverige D 33.442 33.442 33.442 33.442 0.00 0.00% 2023/10/23 Hora 17:59
ODIN Norden A 22.234 22.234 22.234 22.234 0.00 0.00% 2023/10/23 Hora 17:59
ODIN Norden A 219.91 219.91 219.91 219.91 0.00 0.00% 2023/10/23 Hora 17:59
ODIN Norden B 21.961 21.961 21.961 21.961 0.00 0.00% 2023/10/23 Hora 17:59
ODIN Norden B 217.19 217.19 217.19 217.19 0.00 0.00% 2023/10/23 Hora 17:59
ODIN Norden C 469.081 469.081 469.081 469.081 0.00 0.00% 2023/10/23 Hora 17:59
ODIN Norden C 4668.97 4668.97 4668.97 4668.97 0.00 0.00% 2023/10/23 Hora 17:59
ODIN Norden D 21.987 21.987 21.987 21.987 0.00 0.00% 2023/10/23 Hora 17:59
ODIN Norden D 217.47 217.47 217.47 217.47 0.00 0.00% 2023/10/23 Hora 17:59
ODIN Norden UL. 10.275 10.275 10.275 10.275 0.00 0.00% 2023/10/23 Hora 17:59
Nordea Global II 3088.102 3088.102 3088.102 3088.102 0.00 0.00% 2023/10/23 Hora 17:59
DNB Global Credit 7942.191 7942.191 7942.191 7942.191 0.00 0.00% 2023/10/23 Hora 17:59
SKAGEN Global C 3055.538 3055.538 3055.538 3055.538 0.00 0.00% 2023/10/23 Hora 17:59
SKAGEN Global C 277.419 277.419 277.419 277.419 0.00 0.00% 2023/10/23 Hora 17:59
SKAGEN Global C 243.283 243.283 243.283 243.283 0.00 0.00% 2023/10/23 Hora 17:59
SKAGEN Global C 2063.362 2063.362 2063.362 2063.362 0.00 0.00% 2023/10/23 Hora 17:59
SKAGEN Global C 2914.567 2914.567 2914.567 2914.567 0.00 0.00% 2023/10/23 Hora 17:59
SKAGEN Global C 273.619 273.619 273.619 273.619 0.00 0.00% 2023/10/23 Hora 17:59
ODIN Aksje A 197.78 197.78 197.78 197.78 0.00 0.00% 2023/09/27 Hora 20:56
ODIN Aksje B 194.35 194.35 194.35 194.35 0.00 0.00% 2023/09/27 Hora 20:56
ODIN Aksje C 242.29 242.29 242.29 242.29 0.00 0.00% 2023/09/27 Hora 20:56
DNB High Yield 1009.35 1009.35 1009.35 1009.35 0.00 0.00% 2023/09/27 Hora 20:56
DNB High Yield 1070.739 1070.739 1070.739 1070.739 0.00 0.00% 2023/09/27 Hora 20:56
SKAGEN Kon-Tiki A 105.607 105.607 105.607 105.607 0.00 0.00% 2023/09/27 Hora 20:56
SKAGEN Kon-Tiki A 1017.585 1017.585 1017.585 1017.585 0.00 0.00% 2023/09/27 Hora 20:56
SKAGEN Kon-Tiki A 95.022 95.022 95.022 95.022 0.00 0.00% 2023/09/27 Hora 20:56
SKAGEN Kon-Tiki D 97.607 97.607 97.607 97.607 0.00 0.00% 2023/09/27 Hora 20:56
SKAGEN Kon-Tiki D 1045.273 1045.273 1045.273 1045.273 0.00 0.00% 2023/09/27 Hora 20:56
DNB AM Kort Obligasjon 2 998.69 998.69 998.69 998.69 0.00 0.00% 2023/09/27 Hora 20:56
Alfred Berg Nordic Investment Grade Inst 100.889 100.889 100.889 100.889 0.00 0.00% 2023/09/27 Hora 20:56
Alfred Berg Nordic Investment Grade Classic 99.897 99.897 99.897 99.897 0.00 0.00% 2023/09/27 Hora 20:56
Alfred Berg Likviditet Pluss 103.294 103.294 103.294 103.294 0.00 0.00% 2022/11/12 Hora 11:54
KLP AksjeGlobal Small Cap Indeks II 1514.374 1514.374 1514.374 1514.374 0.00 0.00% 2022/11/12 Hora 1:12
SKAGEN Kon-Tiki E 91.402 91.402 91.402 91.402 0.00 0.00% 2022/11/11 Hora 7:16
KLP AksjeUSA Indeks USD A 4175.558 4175.558 4175.558 4175.558 0.00 0.00% 2022/11/10 Hora 19:47
SKAGEN Kon-Tiki D 83.43 83.43 83.43 83.43 0.00 0.00% 2022/10/31 Hora 13:51
SKAGEN Kon-Tiki D 79.13 79.13 79.13 79.13 0.00 0.00% 2022/10/08 Hora 7:15
Nordea 1 - Global Stable Equity Fund BP NOK 290.01 290.01 290.01 290.01 0.00 0.00% 2022/10/01 Hora 7:18
Nordea 1 - Emerging Stars Equity Fund BP NOK 1233.86 1233.86 1233.86 1233.86 0.00 0.00% 2022/10/01 Hora 7:18
Nordea 1 - European Covered Bond Fund BP NOK 123.64 123.64 123.64 123.64 0.00 0.00% 2022/10/01 Hora 7:18
Nordea 1 - European High Yield Bond Fund BP NOK 321.24 321.24 321.24 321.24 0.00 0.00% 2022/10/01 Hora 7:18
Nordea 1 - Global Climate and Environment Fund BP 297.4 297.4 297.4 297.4 0.00 0.00% 2022/10/01 Hora 7:18
Schroder International Selection Fund Asian Opport 191.087 191.087 191.087 191.087 0.00 0.00% 2022/10/01 Hora 7:18
SKAGEN Kon-Tiki D 636.61 636.61 636.61 649.257 0.00 0.00% 2022/09/30 Hora 13:47
SKAGEN Kon-Tiki D 898.917 898.917 898.917 908.443 0.00 0.00% 2022/09/30 Hora 13:47
SKAGEN Kon-Tiki E 949.266 949.266 949.266 963.078 0.00 0.00% 2022/09/30 Hora 13:47
SKAGEN Kon-Tiki E 83.025 83.025 83.025 83.545 0.00 0.00% 2022/09/30 Hora 13:47
Storebrand Norge I 53051.539 53051.539 53051.539 53051.539 0.00 0.00% 2022/09/16 Hora 14:46
Pensjonsprofil 100 331.156 331.156 331.156 331.156 0.00 0.00% 2022/09/14 Hora 20:47
SKAGEN Kon-Tiki E 80.07 80.07 80.07 80.07 0.00 0.00% 2022/07/12 Hora 14:47
  • -->
    101