Fórum Online
Japan
Japan

jpy/usd

0.6266
Taxa ao vivo
0 (0.02%)
Alterar
25 June 2024
Hora 01:53:37
0 (5.23%)
Mudança / 3 Meses
0 (10.75%)
Mudança / 6 Meses
0 (9.95%)
Flutuação Anual

18 Karat Gold

8,801
Taxa ao vivo
0 (0%)
Alterar
24 June 2024
Hora 05:02:49
1,030 (13.25%)
Mudança / 3 Meses
1,859 (26.78%)
Mudança / 6 Meses
2,255 (34.45%)
Flutuação Anual

JASDAQ 20

160
Taxa ao vivo
0 (0%)
Alterar
27 September 2023
Hora 20:55:41
0 (0.00%)
Mudança / 3 Meses
0 (0.00%)
Mudança / 6 Meses
4 (2.47%)
Flutuação Anual

Japan

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
Nomura Fund Wrap Foreign Equity A 16747 16747 16747 16747 0.00 0.00% 2024/06/24 Hora 20:11
GS netWIN Internet Strategy A Hedged 15486 15486 15486 15486 0.00 0.00% 2024/06/24 Hora 20:11
SMTAM DC Foreign Equity Index Fund L 90373 90373 90373 90373 0.00 0.00% 2024/06/24 Hora 20:11
MUKAM MUFJ DC Foreign Equity Index Fund 56311 56311 56311 56311 0.00 0.00% 2024/06/24 Hora 20:11
Nomura My Story Dividend Dividend 6 Year B 12406 12406 12406 12406 0.00 0.00% 2024/06/24 Hora 20:11
Nikko Index Fund Foreign Equity UnHedged DC 87836 87836 87836 87836 0.00 0.00% 2024/06/24 Hora 20:11
Nikko Triple Trichotomy Fund Dividend 1 Year 14514 14514 14514 14514 0.00 0.00% 2024/06/24 Hora 20:11
AllianceBernstein US Growth Equity Fund A Hdg 40094 40094 40094 40094 0.00 0.00% 2024/06/24 Hora 20:11
LM Australia High Dividend Equity Fund Dividend 1 7406 7406 7406 7406 0.00 0.00% 2024/06/24 Hora 20:11
Daiwa High Grade Oceania Bond Open Dividend 1 Mont 5755 5755 5755 5755 0.00 0.00% 2024/06/24 Hora 20:11
MUKAM eMAXIS Slim Developed Countries Equity Index 31799 31799 31799 31799 0.00 0.00% 2024/06/24 Hora 20:11
Rheos Hifumi Fund 74150 74150 74150 74150 0.00 0.00% 2024/06/24 Hora 20:11
Nomura My Balance 70 DC 40941 40941 40941 40941 0.00 0.00% 2024/06/24 Hora 20:11
Daiwa Fund Wrap J-REIT Select 21106 21106 21106 21106 0.00 0.00% 2024/06/24 Hora 20:11
AMOne MHAM Equity Index Fund 225 7406 7406 7406 7406 0.00 0.00% 2024/06/24 Hora 20:11
SMTAM DC World Economy Index Fund 33007 33007 33007 33007 0.00 0.00% 2024/06/24 Hora 20:11
SMTAM SMT Global Equity Index Open 46135 46135 46135 46135 0.00 0.00% 2024/06/24 Hora 20:11
SMTAM Domestic Equity SMTB Selection SMA 23152 23152 23152 23152 0.00 0.00% 2024/06/24 Hora 20:11
SMTAM Index Collection Balance Equity 30 19327 19327 19327 19327 0.00 0.00% 2024/06/24 Hora 20:11
MUKAM Baillie Gifford Impact Investment Fund 26579 26579 26579 26579 0.00 0.00% 2024/06/24 Hora 20:11
Daiwa Fund Wrap Foreign Equity Select Emerging Plu 29792 29792 29792 29792 0.00 0.00% 2024/06/24 Hora 20:11
Sparx New International Blue Chip Japan Equity Fun 62416 62416 62416 62416 0.00 0.00% 2024/06/24 Hora 20:11
Nomura My Balance 50 DC 31113 31113 31113 31113 0.00 0.00% 2024/06/24 Hora 20:11
Daiwa DC Foreign Bond Index 24543 24543 24543 24543 0.00 0.00% 2024/06/24 Hora 20:11
SMTAM World Economy Index Fund 38490 38490 38490 38490 0.00 0.00% 2024/06/24 Hora 20:11
JPM Best Income Dividend 1 Month 7488 7488 7488 7488 0.00 0.00% 2024/06/24 Hora 20:11
MUKAM eMAXIS Slim All World Equity ex Japan 26494 26494 26494 26494 0.00 0.00% 2024/06/24 Hora 20:11
AMOne Risk Control World 8 Asset Balance Fund 9691 9691 9691 9691 0.00 0.00% 2024/06/24 Hora 20:11
AMOne DIAM World REIT Index Fund Dividend 1 Month 3467 3467 3467 3467 0.00 0.00% 2024/06/24 Hora 20:11
SMTAM Diversified Investment Core Strategy Fund S 14270 14270 14270 14270 0.00 0.00% 2024/06/24 Hora 20:11
MUKAM Morgan Stanley Global Premium Equity Open Un 43139 43139 43139 43139 0.00 0.00% 2024/06/24 Hora 20:11
Rheos Hifumi World + 22210 22210 22210 22210 0.00 0.00% 2024/06/24 Hora 20:11
Nissay Nikkei 225 Index Fund 47766 47766 47766 47766 0.00 0.00% 2024/06/24 Hora 20:11
Daiwa DC Foreign Equity Index 93602 93602 93602 93602 0.00 0.00% 2024/06/24 Hora 20:11
MUKAM MUFJ Prime Balance Growth DC 42426 42426 42426 42426 0.00 0.00% 2024/06/24 Hora 20:11
Daiwa Fund Wrap Foreign Bond Select 15925 15925 15925 15925 0.00 0.00% 2024/06/24 Hora 20:11
Rakuten Whole World Equity Index Fund 25024 25024 25024 25024 0.00 0.00% 2024/06/24 Hora 20:11
Nomura Japan Bond Index Managed Account 9306 9306 9306 9306 0.00 0.00% 2024/06/24 Hora 20:11
Nomura Foreign Bond Index B Managed Account 10743 10743 10743 10743 0.00 0.00% 2024/06/24 Hora 20:11
Daiwa US REIT Fund Dividend 1 Month UnHedged 2904 2904 2904 2904 0.00 0.00% 2024/06/24 Hora 20:11
Nomura DC Foreign Equity Index Fund MSCI-KOKUSAI 44022 44022 44022 44022 0.00 0.00% 2024/06/24 Hora 20:11
Nomura Nomu Wrap Fund Neutral 28061 28061 28061 28061 0.00 0.00% 2024/06/24 Hora 20:11
Saison Asset Builder Expert Fund 45222 45222 45222 45222 0.00 0.00% 2024/06/24 Hora 20:11
Nomura Fund Wrap Foreign Equity B 26971 26971 26971 26971 0.00 0.00% 2024/06/24 Hora 20:11
SMAM DC Foreign Equity Index Fund S 76006 76006 76006 76006 0.00 0.00% 2024/06/24 Hora 20:11
MUKAM Cyber Security Equity Open UnHedged 38203 38203 38203 38203 0.00 0.00% 2024/06/24 Hora 20:11
Nomura Foreign Equity Index Managed Account 41218 41218 41218 41218 0.00 0.00% 2024/06/24 Hora 20:11
MUKAM Global Healthcare & Biotechnology Fund 10739 10739 10739 10739 0.00 0.00% 2024/06/24 Hora 20:11
Invesco Global Select Equity Open (Unhedged / MD) 9987 9987 9987 9987 0.00 0.00% 2024/06/24 Hora 20:11
Daiwa Robot Technology Related Equity Fund -Robote 20796 20796 20796 20796 0.00 0.00% 2024/06/24 Hora 20:11
Nissay Foreign Equity Index Fund No Front/Differed 42005 42005 42005 42005 0.00 0.00% 2024/06/24 Hora 20:11
TMA Japanese Yen Asset Balance Fund Dividend 1 Yea 10409 10409 10409 10409 0.00 0.00% 2024/06/24 Hora 20:11
DaiwaSB/SMBC Japan Bond 10800 10800 10800 10800 0.00 0.00% 2024/06/24 Hora 20:11
AMOne Nikkei 225 No Load Open 28673 28673 28673 28673 0.00 0.00% 2024/06/24 Hora 20:11
Nikko Global Fintech Equity Fund 26266 26266 26266 26266 0.00 0.00% 2024/06/24 Hora 20:11
Daiwa Fund Wrap Hedge Fund Select 9825 9825 9825 9825 0.00 0.00% 2024/06/24 Hora 20:11
Shinkin J-REIT Open Dividend 1 Month 2385 2385 2385 2385 0.00 0.00% 2024/06/24 Hora 20:11
MUKAM MUFJ Prime Balance Stable Growth DC 28918 28918 28918 28918 0.00 0.00% 2024/06/24 Hora 20:11
Nikko Lasalle Global REIT Fund Dividend 1 Month 2231 2231 2231 2231 0.00 0.00% 2024/06/24 Hora 20:11
Nikko Global Robotics Equity Fund Dividend 1 Year 41290 41290 41290 41290 0.00 0.00% 2024/06/24 Hora 20:11
Nikko Asset Trichotomy Fund (REIT Bond Equity) Div 3312 3312 3312 3312 0.00 0.00% 2024/06/24 Hora 20:11
Nomura PIMCO World Income Strategy Fund A Hedged D 9927 9927 9927 9927 0.00 0.00% 2024/06/24 Hora 20:11
Daiwa J-REIT Open D1M 1665 1665 1665 1665 0.00 0.00% 2024/06/24 Hora 20:11
Capital World Equity Fund 31850 31850 31850 31850 0.00 0.00% 2024/06/24 Hora 20:11
Nikko Global Prospective Fund 13422 13422 13422 13422 0.00 0.00% 2024/06/24 Hora 20:11
Nikko Smart Five Dividend 1 Month 9121 9121 9121 9121 0.00 0.00% 2024/06/24 Hora 20:11
Saison Vanguard Global Balance Fund 26454 26454 26454 26454 0.00 0.00% 2024/06/24 Hora 20:11
Daiwa Fund Wrap Foreign Equity Select 34762 34762 34762 34762 0.00 0.00% 2024/06/24 Hora 20:11
AMOne DIAM Foreign Equity Index Fund DC 95283 95283 95283 95283 0.00 0.00% 2024/06/24 Hora 20:11
SMTAM J-REIT Research Open Dividend 1 Month 4739 4739 4739 4739 0.00 0.00% 2024/06/24 Hora 20:11
MUKAM Global Sovereign Open Dividend 1 Month 5550 5550 5550 5550 0.00 0.00% 2024/06/24 Hora 20:11
Nomura Foreign Equity Index Fund MSCI-KOKUSAI DC 69789 69789 69789 69789 0.00 0.00% 2024/06/24 Hora 20:11
AllianceBernstein US Growth Equity Fund C D1M Hdg 10909 10909 10909 10909 0.00 0.00% 2024/06/24 Hora 20:11
Nikko Global Robotics Equity Fund Dividend 2 Year 13779 13779 13779 13779 0.00 0.00% 2024/06/24 Hora 20:11
AMOne Shinko US-REIT Open 1825 1825 1825 1825 0.00 0.00% 2024/06/24 Hora 20:11
AMOne Investment Sommelier 10525 10525 10525 10525 0.00 0.00% 2024/06/24 Hora 20:11
Fidelity US High Yield Fund 3672 3672 3672 3672 0.00 0.00% 2024/06/24 Hora 20:11
SBI Vanguard S&P 500 Index Fund 28757 28757 28757 28757 0.00 0.00% 2024/06/24 Hora 20:11
Daiwa Fund Wrap Japan Bond Select 10900 10900 10900 10900 0.00 0.00% 2024/06/24 Hora 20:11
Fidelity Japan Growth Equity Fund 38927 38927 38927 38927 0.00 0.00% 2024/06/24 Hora 20:11
Rakuten Whole US Equity Index Fund 31704 31704 31704 31704 0.00 0.00% 2024/06/24 Hora 20:11
Daiwa Fund Wrap Japan Equity Select 28315 28315 28315 28315 0.00 0.00% 2024/06/24 Hora 20:11
MUKAM eMAXIS Slim All World Equity All Country 26172 26172 26172 26172 0.00 0.00% 2024/06/24 Hora 20:11
AMOne Global High Quality Growth Equity Fund UnHed 40515 40515 40515 40515 0.00 0.00% 2024/06/24 Hora 20:11
TMA Japanese Yen Asset Balance Fund Dividend 1 Mon 8959 8959 8959 8959 0.00 0.00% 2024/06/24 Hora 20:11
Fidelity US REIT Fund B UnHedged 3235 3235 3235 3235 0.00 0.00% 2024/06/24 Hora 20:10
MUKAM eMAXIS Slim US Equity S&P 500 31448 31448 31448 31448 0.00 0.00% 2024/06/24 Hora 20:10
GS netWIN Internet Strategy B UnHedged 36763 36763 36763 36763 0.00 0.00% 2024/06/24 Hora 20:10
Daiwa US-REIT Open Dividend 1 Month B UnHedged 2463 2463 2463 2463 0.00 0.00% 2024/06/24 Hora 20:10
AllianceBernstein US Growth Equity Fund B UnHdg 75819 75819 75819 75819 0.00 0.00% 2024/06/24 Hora 20:10
Pictet Global Income Equity Fund Dividend 1 Month 2731 2731 2731 2731 0.00 0.00% 2024/06/24 Hora 20:10
AllianceBernstein US Growth Equity Fund D D1M UnHd 13263 13263 13263 13263 0.00 0.00% 2024/06/24 Hora 20:10
AMOne Global ESG High Quality Growth Equity Fund U 17880 17880 17880 17880 0.00 0.00% 2024/06/24 Hora 20:10
Daiwa Nikkei225 Listed 40380 40380 40380 40380 0.00 0.00% 2024/06/24 Hora 14:04
Listed Index Fund JPX-Nikkei Index 400 2326 2326 2326 2326 0.00 0.00% 2024/06/24 Hora 14:04
Sawakami Fund 40912 40912 40912 40912 0.00 0.00% 2024/06/24 Hora 0:00
Rheos Hifumi Plus 61133 61133 61133 61133 0.00 0.00% 2024/06/24 Hora 0:00
Nomura India Equity 52751 52751 52751 52751 0.00 0.00% 2024/06/24 Hora 0:00
SMDS Global AI Fund 46183 46183 46183 46183 0.00 0.00% 2024/06/24 Hora 0:00
Nikko Index Fund 225 10712 10712 10712 10712 0.00 0.00% 2024/06/24 Hora 0:00
Nomura Fund Wrap Bond Premium 9653 9653 9653 9653 0.00 0.00% 2023/09/27 Hora 20:56
SMTAM DC Japan Bond Index Open S 12393 12393 12393 12393 0.00 0.00% 2023/09/27 Hora 20:56
MUKAM World REIT Open Dividend 1 Month 1784 1784 1784 1784 0.00 0.00% 2023/09/27 Hora 20:56
SMTAM Domestic Bond SMTB Selection SMA 10842 10842 10842 10842 0.00 0.00% 2023/09/27 Hora 20:56
Daiwa Japan Government Bond Fund Dividend 1 Month 8713 8713 8713 8713 0.00 0.00% 2023/09/27 Hora 20:56
Daiwa iFree Leverage NASDAQ100 29945 29945 29945 29945 0.00 0.00% 2023/09/27 Hora 20:56
Okasan Asia Oceania High Dividend Growth Equity Op 1494 1494 1494 1494 0.00 0.00% 2023/09/27 Hora 20:56
MUKAM MUFJ DC Domestic Equity Index Fund 27623 27623 27046 27623 0.00 0.00% 2022/11/12 Hora 1:11
  • -->
    101