Fórum Online
India
India

inr/usd

0.012
Taxa ao vivo
0 (0%)
Alterar
5 June 2024
Hora 03:45:38
0 (0.83%)
Mudança / 3 Meses
0 (0.00%)
Mudança / 6 Meses
0 (1.64%)
Flutuação Anual

Nifty 100

13
Taxa ao vivo
1 (5.29%)
Alterar
14 June 2024
Hora 12:23:50
2 (11.24%)
Mudança / 3 Meses
0 (1.09%)
Mudança / 6 Meses
2 (14.76%)
Flutuação Anual

India

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
SBI Life - Equity Fund 192.739 192.739 192.739 192.739 0.64 0.33% 2024/06/14 Hora 7:50
UTI Liquid Fund Cash Plan Dividend Payout 1133.64 1133.64 1133.64 1133.64 0.18 0.02% 2024/06/14 Hora 1:51
UTI Liquid Fund Cash Plan Monthly Dividend Payout 1072.613 1072.613 1072.613 1072.613 0.17 0.02% 2024/06/14 Hora 1:51
UTI Liquid Fund - Cash Plan - Institutional Plan - 4016.825 4016.825 4016.825 4016.825 0.71 0.02% 2024/06/14 Hora 1:51
UTI Liquid Fund Cash Plan Institutional Daily Divi 1080.693 1080.693 1080.693 1080.693 0.19 0.02% 2024/06/14 Hora 1:51
UTI Liquid Fund Cash Plan Institutional Fortnightl 1164.796 1164.796 1164.796 1164.796 0.20 0.02% 2024/06/14 Hora 1:51
UTI Liquid Fund Cash Plan Institutional Monthly Di 1043.421 1043.421 1043.421 1043.421 0.18 0.02% 2024/06/14 Hora 1:51
UTI Liquid Fund Cash Plan Institutional Weekly Div 1053.142 1053.142 1053.142 1053.142 0.18 0.02% 2024/06/14 Hora 1:51
UTI Liquid Fund Institutional Quarterly Dividend P 1658.86 1658.86 1658.86 1658.86 0.29 0.02% 2024/06/14 Hora 1:51
Axis Equity Dividend Payout 19.06 19.06 19.06 19.06 0.12 0.63% 2024/06/14 Hora 1:51
Axis Long Term Equity Growth 90.195 90.195 90.195 90.195 0.69 0.77% 2024/06/14 Hora 1:51
Axis Long Term Equity Dividend 26.252 26.252 26.252 26.252 0.20 0.77% 2024/06/14 Hora 1:51
UTI Liquid Fund Cash Plan Growth 3622.559 3622.559 3622.559 3622.559 0.58 0.02% 2024/06/14 Hora 1:51
Axis Equity Fund Direct Plan Growth 65.24 65.24 65.24 65.24 0.39 0.60% 2024/06/14 Hora 1:51
Axis Equity Fund Direct Plan Dividend Payout 26.86 26.86 26.86 26.86 0.16 0.60% 2024/06/14 Hora 1:51
UTI Liquid Fund Cash Plan Institutional Growth 3984.319 3984.319 3984.319 3984.319 0.69 0.02% 2024/06/14 Hora 1:51
Axis Long Term Equity Fund - Direct Plan - Growth 101.048 101.048 101.048 101.048 0.78 0.77% 2024/06/14 Hora 1:51
HDFC Standard Life - Opportunities Wealth Builder 73.429 73.429 73.429 73.429 0.52 0.72% 2024/06/14 Hora 1:51
Aditya Birla Sun Life Cash Plus Discipline Advanta 263.998 263.998 263.998 263.998 0.05 0.02% 2024/06/14 Hora 1:51
Aditya Birla Sun Life Cash Plus Dividend Payout Di 214.742 214.742 214.742 214.742 0.04 0.02% 2024/06/14 Hora 1:51
Aditya Birla Sun Life Cash Plus Fund Institutional 651.725 651.725 651.725 651.725 0.12 0.02% 2024/06/14 Hora 1:51
Aditya Birla Sun Life Cash Plus Fund Institutional 108.341 108.341 108.341 108.341 0.02 0.02% 2024/06/14 Hora 1:51
Aditya Birla Sun Life Cash Plus Fund Retail Growth 635.081 635.081 635.081 635.081 0.11 0.02% 2024/06/14 Hora 1:51
Aditya Birla Sun Life Cash Plus Growth Direct Plan 395.53 395.53 395.53 395.53 0.07 0.02% 2024/06/14 Hora 1:51
Aditya Birla Sun Life Cash Plus Regular Dividend P 163.752 163.752 163.752 163.752 0.03 0.02% 2024/06/14 Hora 1:51
Aditya Birla Sun Life Cash Plus Regular Plan Growt 391.351 391.351 391.351 391.351 0.07 0.02% 2024/06/14 Hora 1:51
Aditya Birla Sun Life Cash Plus Regular Plan Weekl 100.349 100.349 100.349 100.349 0.02 0.02% 2024/06/14 Hora 1:51
Aditya Birla Sun Life Cash Plus Weekly Dividend Pa 100.344 100.344 100.344 100.344 0.02 0.02% 2024/06/14 Hora 1:51
Axis Long Term Equity Fund - Direct Plan - Dividen 55.581 55.581 55.581 55.581 0.43 0.77% 2024/06/14 Hora 1:51
ICICI Prudential Focused Bluechip Equity Fund Dire 61.12 61.12 61.12 61.12 0.41 0.68% 2024/06/14 Hora 1:51
ICICI Prudential Focused Bluechip Equity Fund Dire 110.89 110.89 110.89 110.89 0.73 0.66% 2024/06/14 Hora 1:51
ICICI Prudential Focused Bluechip Equity Fund Reta 101.61 101.61 101.61 101.61 0.67 0.66% 2024/06/14 Hora 1:51
ICICI Prudential Focused Bluechip Equity Fund Reta 32.44 32.44 32.44 32.44 0.22 0.68% 2024/06/14 Hora 1:51
Mirae Asset India Opportunities Fund - Direct Plan 65.138 65.138 65.138 65.138 0.21 0.32% 2024/06/14 Hora 1:51
Mirae Asset India Opportunities Fund - Direct Plan 115.078 115.078 115.078 115.078 0.37 0.32% 2024/06/14 Hora 1:51
Mirae Asset India Opportunities Fund Regular Divid 28.663 28.663 28.663 28.663 0.09 0.31% 2024/06/14 Hora 1:51
Mirae Asset India Opportunities Fund Regular Growt 103.18 103.18 103.18 103.18 0.71 0.69% 2024/06/14 Hora 1:51
UTI Liquid Fund Cash Plan Institutional Annual Div 1756.849 1756.849 1756.849 1756.849 0.30 0.02% 2024/06/14 Hora 1:51
Axis Equity Growth 57.27 57.27 57.27 57.27 0.43 0.76% 2024/06/14 Hora 1:51
Kotak Select Focus Growth 79.788 79.788 79.788 79.788 1.01 1.28% 2024/06/14 Hora 1:51
Kotak Select Focus Dividend 48.18 48.18 48.18 48.18 0.32 0.66% 2024/06/14 Hora 1:51
ICICI Prudential Liquid Plan Growth 359.611 359.611 359.611 359.611 0.13 0.04% 2024/06/14 Hora 1:51
Kotak Select Focus Fund - Growth - Direct 89.047 89.047 89.047 89.047 0.58 0.66% 2024/06/14 Hora 1:51
Kotak Select Focus Fund - Dividend - Direct 54.382 54.382 54.382 54.382 0.36 0.66% 2024/06/14 Hora 1:51
ICICI Prudential Balanced Advantage Fund Growth 66.93 66.93 66.93 66.93 0.24 0.36% 2024/06/14 Hora 1:51
ICICI Prudential Liquid Plan Direct Plan Growth 362.752 362.752 362.752 362.752 0.14 0.04% 2024/06/14 Hora 1:51
ICICI Prudential Balanced Advantage Fund Dividend 18.56 18.56 18.56 18.56 0.07 0.38% 2024/06/14 Hora 1:51
ICICI Prudential Balanced Advantage Fund Direct Pl 28.11 28.11 28.11 28.11 0.11 0.39% 2024/06/14 Hora 1:51
ICICI Prudential Balanced Advantage Fund Direct Pl 74.19 74.19 74.19 74.19 0.27 0.37% 2024/06/14 Hora 1:51
ICICI Prudential Balanced Advantage Fund Direct Pl 24.7 24.7 24.7 24.7 0.09 0.37% 2024/06/14 Hora 1:51
ICICI Prudential Balanced Advantage Fund Monthly D 20.98 20.98 20.98 20.98 0.08 0.38% 2024/06/14 Hora 1:51
ICICI Prudential Liquid Plan Direct Plan Weekly Di 100.24 100.24 100.24 100.24 0.04 0.04% 2024/06/14 Hora 1:51
ICICI Prudential Liquid Plan Dividend Payout Other 167.128 167.128 167.128 167.128 0.06 0.04% 2024/06/14 Hora 1:51
HDFC Equity Fund Growth 1759.797 1759.797 1759.797 1759.797 0.00 0.00% 2024/06/13 Hora 22:54
ICICI Pru Life-Maximiser Fund V 51.363 51.363 51.182 51.363 0.00 0.00% 2024/06/13 Hora 22:54
HDFC Equity Fund Dividend Payout 76.797 76.797 76.797 76.797 0.00 0.00% 2024/06/13 Hora 22:54
SBI Blue Chip Fund Direct Growth 94.65 94.65 94.018 94.65 0.00 0.00% 2024/06/13 Hora 22:54
SBI Bluechip Fund Regular Growth 86.089 86.089 85.516 86.089 0.00 0.00% 2024/06/13 Hora 22:54
SBI Blue Chip Fund Direct Dividend 61.427 61.427 61.017 61.427 0.00 0.00% 2024/06/13 Hora 22:54
SBI Bluechip Fund Regular Dividend 48.975 48.975 48.648 48.975 0.00 0.00% 2024/06/13 Hora 22:54
HDFC Mid-Cap Opportunities Fund Growth 177.018 177.018 173.479 177.018 0.00 0.00% 2024/06/13 Hora 22:54
HDFC Equity Fund -Direct Plan - Growth Option 1910.204 1910.204 1910.204 1910.204 0.00 0.00% 2024/06/13 Hora 22:54
HDFC Liquid Fund -Direct Plan - Growth Option 4813.85 4813.85 4813.85 4813.85 0.00 0.00% 2024/06/13 Hora 22:54
HDFC Equity Fund -Direct Plan - Dividend Option 90.348 90.348 90.348 90.348 0.00 0.00% 2024/06/13 Hora 22:54
HDFC Mid-Cap Opportunities Fund Dividend Payout 54.002 54.002 54.002 54.002 0.00 0.00% 2024/06/13 Hora 22:54
HDFC Balanced Adv Direct Plan Dividend Payout Opti 45.804 45.804 45.417 45.804 0.00 0.00% 2024/06/13 Hora 22:54
HDFC Liquid Fund -Direct Plan Monthly Dividend Pay 1029.644 1029.644 1029.644 1029.644 0.00 0.00% 2024/06/13 Hora 22:54
HDFC Liquid Fund -Direct Plan Weekly Dividend Payo 1031.621 1031.621 1031.621 1031.621 0.00 0.00% 2024/06/13 Hora 22:54
HDFC Mid-Cap Opportunities Fund -Direct Plan - Gro 193.59 193.59 193.59 193.59 0.00 0.00% 2024/06/13 Hora 22:54
HDFC Mid-Cap Opportunities Fund -Direct Plan Divid 78.271 78.271 78.271 78.271 0.00 0.00% 2024/06/13 Hora 22:54
HDFC Liquid Fund Growth 4766.635 4766.635 4766.635 4766.635 0.00 0.00% 2024/06/13 Hora 22:54
SBI Equity Hybrid Fund Regular Growth 267.696 267.696 266.506 267.696 0.00 0.00% 2024/06/13 Hora 22:54
SBI Magnum Balanced Fund Direct Growth 293.558 293.558 292.247 293.558 0.00 0.00% 2024/06/13 Hora 22:54
HDFC Liquid Fund Monthly Dividend Payout 1029.606 1029.606 1029.606 1029.606 0.00 0.00% 2024/06/13 Hora 22:54
SBI Magnum Balanced Fund Direct Dividend 85.901 85.901 85.518 85.901 0.00 0.00% 2024/06/13 Hora 22:54
SBI Premier Liquid Fund Direct Plan Growth 3834.868 3834.868 3834.195 3834.868 0.00 0.00% 2024/06/13 Hora 22:54
SBI Premier Liquid Fund Regular Plan Growth 3799.921 3799.921 3799.266 3799.921 0.00 0.00% 2024/06/13 Hora 22:54
SBI Premier Liquid Fund Institutional Growth 3835.856 3835.856 3835.194 3835.856 0.00 0.00% 2024/06/13 Hora 22:54
SBI Magnum Balanced Fund Regular Dividend Payout 56.726 56.726 56.474 56.726 0.00 0.00% 2024/06/13 Hora 22:54
HDFC Liquid Fund Weekly Dividend Payout Reinvestme 1031.614 1031.614 1031.614 1031.614 0.00 0.00% 2024/06/13 Hora 22:54
SBI Premier Liquid Fund Direct Plan Fortnightly Di 1252.277 1252.277 1252.057 1252.277 0.00 0.00% 2024/06/13 Hora 22:54
SBI Premier Liquid Fund Direct Plan Weekly Dividen 1309.734 1309.734 1309.504 1309.734 0.00 0.00% 2024/06/13 Hora 22:54
SBI Premier Liquid Fund Institutional Daily Divide 1232.306 1232.306 1232.094 1232.306 0.00 0.00% 2024/06/13 Hora 22:54
SBI Premier Liquid Fund Regular Plan Fortnightly D 1247.058 1247.058 1246.843 1247.058 0.00 0.00% 2024/06/13 Hora 22:54
SBI Premier Liquid Fund Regular Plan Weekly Divide 1304.281 1304.281 1304.056 1304.281 0.00 0.00% 2024/06/13 Hora 22:54
SBI Emerging Businesses Fund Growth 317.921 317.921 317.921 319.704 0.00 0.00% 2024/06/13 Hora 15:28
SBI Emerging Businesses Fund Dividend Payout 58.477 58.477 58.477 58.477 0.00 0.00% 2024/06/13 Hora 14:00
SBI Emerging Businesses Fund Direct Plan Growth 355.738 355.738 355.738 355.738 0.00 0.00% 2024/06/13 Hora 14:00
SBI Emerging Businesses Fund Direct Plan Dividend 86.69 86.69 86.69 86.69 0.00 0.00% 2024/06/13 Hora 14:00
Aditya Birla Sun Life Cash Plus Fund Retail Daily 163.694 163.694 163.694 163.694 0.00 0.00% 2024/06/09 Hora 1:53
Aditya Birla Sun Life Cash Plus Fund Institutional 108.023 108.023 108.023 108.023 0.00 0.00% 2024/06/09 Hora 1:53
Aditya Birla Sun Life Cash Plus Regular Plan Daily 100.195 100.195 100.195 100.195 0.00 0.00% 2024/06/09 Hora 1:53
Aditya Birla Sun Life Cash Plus Daily Dividend Rei 100.195 100.195 100.195 100.195 0.00 0.00% 2024/06/09 Hora 1:53
HDFC Liquid Fund -Direct Plan Daily Dividend Reinv 1019.82 1019.82 1019.82 1019.82 0.00 0.00% 2024/01/22 Hora 2:20
HDFC Liquid Fund Daily Dividend Reinvestment 1019.82 1019.82 1019.82 1019.82 0.00 0.00% 2024/01/22 Hora 2:20
SBI Premier Liquid Fund Institutional Fortnightly 1222.33 1222.33 1222.33 1222.33 0.00 0.00% 2024/01/07 Hora 2:10
ICICI Prudential Liquid Plan Daily Dividend Reinve 100.148 100.148 100.148 100.148 0.00 0.00% 2023/10/23 Hora 17:57
ICICI Prudential Liquid Plan Direct Plan Daily Div 100.108 100.108 100.108 100.108 0.00 0.00% 2023/10/23 Hora 17:57
SBI Premier Liquid Fund Direct Plan Daily Dividend 1144.048 1144.048 1144.048 1144.048 0.00 0.00% 2023/10/23 Hora 17:57
SBI Premier Liquid Fund Regular Plan Daily Dividen 1140.739 1140.739 1140.739 1140.739 0.00 0.00% 2023/10/23 Hora 17:57
Kotak Liquid - Plan A - Growth 4265.346 4265.346 4265.346 4265.346 0.00 0.00% 2023/09/27 Hora 20:56
Kotak Liquid-Plan A - Growth - Direct 4288.905 4288.905 4288.905 4288.905 0.00 0.00% 2023/09/27 Hora 20:56
ICICI Prudential Balanced Advantage Fund Quarterly 16.07 16.07 16.07 16.07 0.00 0.00% 2023/09/27 Hora 20:56
ICICI Prudential Liquid Plan Direct Plan Dividend 151.719 151.719 151.719 151.719 0.00 0.00% 2023/09/27 Hora 20:56
ICICI Prudential Liquid Plan Half Yearly Dividend 104.955 104.955 104.955 104.955 0.00 0.00% 2023/09/27 Hora 20:56
ICICI Prudential Balanced Advantage Fund Direct Pl 17.61 17.61 17.61 17.61 0.00 0.00% 2023/09/27 Hora 20:56
ICICI Prudential Liquid Plan Annual Dividend Payou 101.445 101.445 101.445 101.445 0.00 0.00% 2023/09/27 Hora 20:56
ICICI Prudential Liquid Plan Direct Plan Annual Di 101.526 101.526 101.526 101.526 0.00 0.00% 2023/09/27 Hora 20:56
ICICI Prudential Liquid Plan Direct Plan Half Year 106.039 106.039 106.039 106.039 0.00 0.00% 2023/09/27 Hora 20:56
ICICI Prudential Liquid Plan Direct Plan Monthly D 100.46 100.46 100.46 100.46 0.00 0.00% 2023/09/27 Hora 20:56
ICICI Prudential Liquid Plan Direct Plan Quarterly 101.698 101.698 101.698 101.698 0.00 0.00% 2023/09/27 Hora 20:56
ICICI Prudential Liquid Plan Monthly Dividend Payo 100.349 100.349 100.349 100.349 0.00 0.00% 2023/09/27 Hora 20:56
ICICI Prudential Liquid Plan Quarterly Dividend Pa 100.928 100.928 100.928 100.928 0.00 0.00% 2023/09/27 Hora 20:56
ICICI Prudential Liquid Plan Weekly Dividend Payou 100.214 100.214 100.214 100.214 0.00 0.00% 2023/09/27 Hora 20:56
UTI Liquid Fund Cash Plan Institutional Annual Div 1581.73 1581.73 1581.73 1581.73 0.00 0.00% 2022/11/15 Hora 1:46
UTI Liquid Fund Cash Plan Institutional Plan Month 1055.107 1055.107 1055.107 1055.107 0.00 0.00% 2022/11/15 Hora 1:46
UTI Liquid Fund Cash Plan Institutional Plan Weekl 1116.851 1116.851 1116.851 1116.851 0.00 0.00% 2022/11/15 Hora 1:46
UTI Liquid Fund Cash Plan Institutional Plan Daily 1053.426 1053.426 1053.426 1053.426 0.00 0.00% 2022/11/15 Hora 1:46
Axis Liquid Institutional Growth 2400.393 2400.393 2400.393 2400.393 0.00 0.00% 2022/09/21 Hora 2:48
Reliance Liquid Fund - Treasury Plan - Growth 5247.949 5247.949 5247.949 5247.949 0.00 0.00% 2022/08/19 Hora 2:43
Reliance Liquid Fund - Treasury Plan - Direct Plan 5295.054 5295.054 5295.054 5295.054 0.00 0.00% 2022/08/19 Hora 2:43
Reliance Liquid Fund - Treasury Plan - Retail - Gr 4725.734 4725.734 4725.734 4725.734 0.00 0.00% 2022/08/19 Hora 2:43
Reliance Liquid Fund Treasury Plan Direct Plan Mon 1592.621 1592.621 1592.621 1592.621 0.00 0.00% 2022/08/19 Hora 2:43
Reliance Liquid Fund Treasury Plan Monthly Dividen 1589.17 1589.17 1589.17 1589.17 0.00 0.00% 2022/08/19 Hora 2:43
Reliance Liquid Fund Treasury Plan Quarterly Divid 1010.331 1010.331 1010.331 1010.331 0.00 0.00% 2022/08/19 Hora 2:43
Reliance Liquid Fund Treasury Plan Weekly Dividend 1531.712 1531.712 1531.712 1531.712 0.00 0.00% 2022/08/19 Hora 2:43
Reliance Liquid Fund Treasury Plan Retail Monthly 1330.192 1330.192 1330.192 1330.192 0.00 0.00% 2022/08/18 Hora 2:44
Reliance Liquid Fund Treasury Plan Retail Quarterl 1222.075 1222.075 1222.075 1222.075 0.00 0.00% 2022/08/18 Hora 2:44
Reliance Liquid Fund Treasury Plan Retail Daily Di 1524.28 1524.28 1524.28 1524.28 0.00 0.00% 2022/08/17 Hora 8:18
Reliance Liquid Fund Treasury Plan Daily Dividend 1528.74 1528.74 1528.74 1528.74 0.00 0.00% 2022/08/16 Hora 23:43
Reliance Liquid Fund Treasury Plan Direct Plan Wee 1530.987 1530.987 1530.758 1530.987 0.00 0.00% 2022/08/15 Hora 11:45
Reliance Liquid Fund Treasury Plan Direct Plan Qua 1011.646 1011.646 1011.495 1011.646 0.00 0.00% 2022/08/14 Hora 8:42
Reliance Liquid Fund Treasury Plan Retail Weekly D 1034.433 1034.433 1034.3 1034.433 0.00 0.00% 2022/08/14 Hora 8:42
Reliance Liquid Fund Treasury Plan Direct Plan Dai 1528.74 1528.74 1528.74 1528.74 0.00 0.00% 2022/07/31 Hora 2:42
Kotak Liquid Plan A-Daily Dividend Reinvestment 1222.81 1222.81 1222.81 1222.81 0.00 0.00% 2022/05/08 Hora 11:43
Kotak Liquid-Plan A Daily Dividend Reinvestment Di 1222.81 1222.81 1222.81 1222.81 0.00 0.00% 2022/05/08 Hora 11:43
Axis Liquid Fund Direct Plan Daily Dividend Reinve 1000.956 1000.956 1000.937 1000.956 0.00 0.00% 2022/04/09 Hora 17:42
Axis Liquid Retail Daily Dividend Reinvestment 1000.956 1000.956 1000.956 1000.956 0.00 0.00% 2022/03/15 Hora 7:10
  • -->
    101