Fórum Online
Canada
Canada

cad/usd

0.7267
Taxa ao vivo
0 (0.17%)
Alterar
14 June 2024
Hora 13:48:17
0 (1.57%)
Mudança / 3 Meses
0 (1.12%)
Mudança / 6 Meses
0 (3.17%)
Flutuação Anual

S&P/TSX MidCap

1,295
Taxa ao vivo
2 (0.18%)
Alterar
14 June 2024
Hora 00:48:45
23 (1.75%)
Mudança / 3 Meses
72 (5.87%)
Mudança / 6 Meses
89 (7.41%)
Flutuação Anual

Canada

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
Fidelity Canadian Bond Sr F 13.015 13.015 13.015 13.015 0.07 0.52% 2024/06/14 Hora 13:29
Fidelity Global Balanced Portfolio B 17.35 17.35 17.35 17.35 0.01 0.05% 2024/06/14 Hora 13:29
Fidelity Global Balanced Portfolio F 17.362 17.362 17.362 17.362 0.01 0.04% 2024/06/14 Hora 13:29
Fidelity Canadian Growth Company Sr A 103.214 103.214 103.214 103.214 0.20 0.19% 2024/06/14 Hora 13:29
Fidelity Canadian Growth Company Sr B 104.724 104.724 104.724 104.724 0.20 0.19% 2024/06/14 Hora 13:29
Fidelity Canadian Growth Company Sr F 116.936 116.936 116.936 116.936 0.23 0.19% 2024/06/14 Hora 13:29
Fidelity Global Balanced Portfolio F5 11.335 11.335 11.335 11.335 0.01 0.04% 2024/06/14 Hora 13:29
Fidelity Global Balanced Portfolio F8 6.539 6.539 6.539 6.539 0.00 0.05% 2024/06/14 Hora 13:29
PH N High Yield Bond A 11.459 11.459 11.459 11.459 0.01 0.08% 2024/06/14 Hora 7:21
PH N High Yield Bond D 11.324 11.324 11.324 11.324 0.01 0.09% 2024/06/14 Hora 7:21
PH N High Yield Bond F 11.381 11.381 11.381 11.381 0.01 0.09% 2024/06/14 Hora 7:21
TD U.S. Blue Chip Equity Fund D Series 28.55 28.55 28.55 28.55 0.06 0.21% 2024/06/14 Hora 7:21
PH N Bond F 9.269 9.269 9.269 9.269 0.05 0.52% 2024/06/14 Hora 7:21
PH&N Bond D 9.23 9.23 9.23 9.23 0.05 0.52% 2024/06/14 Hora 7:21
TD Canadian Bond - F 11.14 11.14 11.14 11.14 0.06 0.54% 2024/06/14 Hora 7:21
TD Tactical Monthly Income A 14.359 14.359 14.359 14.359 0.03 0.20% 2024/06/14 Hora 7:21
TD Tactical Monthly Income F 15.93 15.93 15.93 15.93 0.04 0.25% 2024/06/14 Hora 7:21
TD Tactical Monthly Income H 13.81 13.81 13.81 13.81 0.03 0.22% 2024/06/14 Hora 7:21
TD Tactical Monthly Income I 14.34 14.34 14.34 14.34 0.03 0.21% 2024/06/14 Hora 7:21
TD Tactical Monthly Income S 15.93 15.93 15.93 15.93 0.03 0.19% 2024/06/14 Hora 7:21
TD Tactical Monthly Income T 13.784 13.784 13.784 13.784 0.03 0.19% 2024/06/14 Hora 7:21
TD Tactical Monthly Income Ser D 12.9 12.9 12.9 12.9 0.02 0.16% 2024/06/14 Hora 7:21
EdgePoint Glbl Gr Inc Pt non-HSTAN 27.266 27.266 27.266 27.266 0.15 0.55% 2024/06/14 Hora 7:21
EdgePoint Glbl Gr Inc Pt non-HSTFN 27.696 27.696 27.696 27.696 0.15 0.55% 2024/06/14 Hora 7:21
CI Signature Global Income Growth A 10.642 10.642 10.642 10.642 0.00 0.04% 2024/06/14 Hora 7:21
CI Signature Global Income Growth A 7.747 7.747 7.747 7.747 0.00 0.05% 2024/06/14 Hora 7:21
CI Signature Global Income Growth F 10.826 10.826 10.826 10.826 0.01 0.05% 2024/06/14 Hora 7:21
CI Signature Global Income Growth F 7.88 7.88 7.88 7.88 0.00 0.05% 2024/06/14 Hora 7:21
PH N US Multi-Style All-Cap Equity D 27.785 27.785 27.785 27.785 0.09 0.33% 2024/06/14 Hora 7:21
PH N US Multi-Style All-Cap Equity F 27.699 27.699 27.699 27.699 0.09 0.33% 2024/06/14 Hora 7:21
EdgePoint Global Growth Inc Port Sr A 27.233 27.233 27.233 27.233 0.15 0.55% 2024/06/14 Hora 7:21
EdgePoint Global Growth Inc Port Sr F 27.362 27.362 27.362 27.362 0.15 0.55% 2024/06/14 Hora 7:21
Manulife Strategic Income Fund Series F 11.11 11.11 11.11 11.11 0.03 0.27% 2024/06/14 Hora 7:21
Manulife Strategic Income Fund Series F 8.077 8.077 8.077 8.077 0.02 0.20% 2024/06/14 Hora 7:21
TD Canadian Bond Fund - Premium F series 9.47 9.47 9.47 9.47 0.05 0.53% 2024/06/14 Hora 7:21
Manulife Strategic Income Fund Series FT6 10.683 10.683 10.683 10.683 0.03 0.26% 2024/06/14 Hora 7:21
Manulife Monthly High Income Fund Series B 8.507 8.507 8.507 8.507 0.02 0.18% 2024/06/14 Hora 7:21
Manulife Monthly High Income Fund Series F 13.082 13.082 13.082 13.082 0.02 0.18% 2024/06/14 Hora 7:21
TD Tactical Monthly Income Fund - K Series 14.15 14.15 14.15 14.15 0.03 0.21% 2024/06/14 Hora 7:21
Manulife Monthly High Income Fund Series T6 9.37 9.37 9.37 9.37 0.02 0.18% 2024/06/14 Hora 7:21
Manulife Monthly High Income Fund Series Adv 9.027 9.027 9.027 9.027 0.02 0.18% 2024/06/14 Hora 7:21
Manulife Monthly High Income Fund Series FT6 11.242 11.242 11.242 11.242 0.02 0.17% 2024/06/14 Hora 7:21
TD Comfort Balanced Portfolio Investor Series 18.86 18.86 18.86 18.86 0.01 0.05% 2024/06/14 Hora 7:21
CI Signature Global Income Growth Fund Class E 15.907 15.907 15.907 15.907 0.01 0.04% 2024/06/14 Hora 7:21
TD Tactical Monthly Income Fund - Premium series 13.4 13.4 13.4 13.4 0.02 0.15% 2024/06/14 Hora 7:21
TD Tactical Monthly Income Fund - Premium F series 14.87 14.87 14.87 14.87 0.03 0.20% 2024/06/14 Hora 7:21
Mawer Global Equity 47.085 47.085 47.085 47.085 0.20 0.41% 2024/06/14 Hora 7:21
TD Dividend Growth - F 43.59 43.59 43.59 43.59 0.53 1.22% 2024/06/14 Hora 7:21
TD Dividend Growth - I 114.79 114.79 114.79 114.79 1.40 1.22% 2024/06/14 Hora 7:21
TD Dividend Growth - S 11 11 11 11 0.14 1.27% 2024/06/14 Hora 7:21
PH N Total Return Bond A 10.322 10.322 10.322 10.322 0.05 0.52% 2024/06/14 Hora 7:21
PH N Total Return Bond D 10.332 10.332 10.332 10.332 0.05 0.52% 2024/06/14 Hora 7:21
PH N Total Return Bond F 10.345 10.345 10.345 10.345 0.05 0.51% 2024/06/14 Hora 7:21
TD Dividend Growth Fund D-Series 16.5 16.5 16.5 16.5 0.20 1.21% 2024/06/14 Hora 7:21
EdgePoint Glbl Port non-HST Sr AN 35.577 35.577 35.577 35.577 0.27 0.77% 2024/06/14 Hora 7:21
EdgePoint Glbl Port non-HST Sr FN 35.407 35.407 35.407 35.407 0.27 0.77% 2024/06/14 Hora 7:21
EdgePoint Global Portfolio Series A 35.726 35.726 35.726 35.726 0.28 0.77% 2024/06/14 Hora 7:21
EdgePoint Global Portfolio Series F 35.549 35.549 35.549 35.549 0.27 0.77% 2024/06/14 Hora 7:21
Scotia Canadian Dividend Fund Series A 90.152 90.152 90.152 90.152 0.79 0.88% 2024/06/14 Hora 7:21
Scotia Canadian Dividend Fund Series F 90.211 90.211 90.211 90.211 0.79 0.88% 2024/06/14 Hora 7:21
TD Dividend Growth Fund - Premium series 17.74 17.74 17.74 17.74 0.22 1.24% 2024/06/14 Hora 7:21
TD Dividend Growth Fund - Premium F series 17.92 17.92 17.92 17.92 0.22 1.23% 2024/06/14 Hora 7:21
Capital Group Global Equity Fund Canada Series A 36.955 36.955 36.955 36.955 0.01 0.02% 2024/06/14 Hora 7:21
Capital Group Global Equity Fund Canada Series D 54.03 54.03 54.03 54.03 0.06 0.11% 2024/06/14 Hora 7:21
Capital Group Global Equity Fund Canada Series D 39.33 39.33 39.33 39.33 0.01 0.02% 2024/06/14 Hora 7:21
RBC Bond Sr A 5.988 5.988 5.988 5.988 0.03 0.52% 2024/06/14 Hora 7:21
RBC Bond Sr D 6.035 6.035 6.035 6.035 0.03 0.52% 2024/06/14 Hora 7:21
RBC Bond Sr F 6.187 6.187 6.187 6.187 0.03 0.52% 2024/06/14 Hora 7:21
PIMCO Monthly Income A 12.556 12.556 12.556 12.556 0.02 0.18% 2024/06/14 Hora 7:21
PIMCO Monthly Income F 12.556 12.556 12.556 12.556 0.02 0.18% 2024/06/14 Hora 7:21
PIMCO Monthly Income M 12.556 12.556 12.556 12.556 0.02 0.18% 2024/06/14 Hora 7:21
PIMCO Monthly Income O 12.556 12.556 12.556 12.556 0.02 0.18% 2024/06/14 Hora 7:21
TD Canadian Core Plus Bond - F 10.68 10.68 10.68 10.68 0.06 0.56% 2024/06/14 Hora 7:21
PIMCO Monthly Income A USD Hedged 9.07 9.07 9.07 9.07 0.02 0.19% 2024/06/14 Hora 7:21
PIMCO Monthly Income F USD Hedged 9.07 9.07 9.07 9.07 0.02 0.19% 2024/06/14 Hora 7:21
PIMCO Monthly Income M USD Hedged 9.07 9.07 9.07 9.07 0.02 0.19% 2024/06/14 Hora 7:21
PIMCO Monthly Income O USD Hedged 9.07 9.07 9.07 9.07 0.02 0.19% 2024/06/14 Hora 7:21
RBC Canadian Dividend Fund Series D 96.138 96.138 96.138 96.138 1.04 1.08% 2024/06/14 Hora 7:21
RBC Canadian Dividend Fund Series D 69.982 69.982 69.982 69.982 0.82 1.17% 2024/06/14 Hora 7:21
RBC Canadian Dividend Fund Series F 98.931 98.931 98.931 98.931 1.07 1.08% 2024/06/14 Hora 7:21
RBC Canadian Dividend Fund Series F 72.015 72.015 72.015 72.015 0.85 1.17% 2024/06/14 Hora 7:21
RBC Canadian Dividend Fund Series I 97.166 97.166 97.166 97.166 1.05 1.08% 2024/06/14 Hora 7:21
RBC Select Growth Portfolio Series A 38.494 38.494 38.494 38.494 0.08 0.21% 2024/06/14 Hora 7:21
RBC Select Growth Portfolio Series A 28.021 28.021 28.021 28.021 0.09 0.30% 2024/06/14 Hora 7:21
RBC Select Growth Portfolio Series F 39.063 39.063 39.063 39.063 0.08 0.21% 2024/06/14 Hora 7:21
RBC Select Growth Portfolio Series F 28.435 28.435 28.435 28.435 0.09 0.30% 2024/06/14 Hora 7:21
RBC Select Growth Portfolio Series T5 27.726 27.726 27.726 27.726 0.06 0.21% 2024/06/14 Hora 7:21
RBC Select Conservative Portfolio Series F 24.095 24.095 24.095 24.095 0.01 0.02% 2024/06/14 Hora 7:21
RBC Select Conservative Portfolio Series F 17.539 17.539 17.539 17.539 0.02 0.11% 2024/06/14 Hora 7:21
RBC Select Very Conservative Portfolio Series F 12.931 12.931 12.931 12.931 0.01 0.10% 2024/06/14 Hora 7:21
RBC Select Very Conservative Portfolio Series F 9.413 9.413 9.413 9.413 0.00 0.01% 2024/06/14 Hora 7:21
Capital Group Global Equity Fund Canada Series A 50.767 50.767 50.767 50.767 0.05 0.11% 2024/06/14 Hora 7:21
Capital Group Global Equity Fund Canada Series F 56.861 56.861 56.861 56.861 0.06 0.11% 2024/06/14 Hora 7:21
Capital Group Global Equity Fund Canada Series F 41.391 41.391 41.391 41.391 0.01 0.02% 2024/06/14 Hora 7:21
TD Canadian Core Plus Bond Fund - Premium F series 9.43 9.43 9.43 9.43 0.05 0.53% 2024/06/14 Hora 7:21
RBC Select Balanced Portfolio Series A 32.91 32.91 32.91 32.91 0.03 0.10% 2024/06/14 Hora 7:21
RBC Select Balanced Portfolio Series A 23.956 23.956 23.956 23.956 0.05 0.19% 2024/06/14 Hora 7:21
RBC Select Balanced Portfolio Series F 34.743 34.743 34.743 34.743 0.04 0.10% 2024/06/14 Hora 7:21
RBC Select Balanced Portfolio Series F 25.291 25.291 25.291 25.291 0.05 0.19% 2024/06/14 Hora 7:21
RBC Select Balanced Portfolio Series T5 24.592 24.592 24.592 24.592 0.03 0.10% 2024/06/14 Hora 7:21
Fidelity Global Innovators Class F 17.987 17.987 17.987 17.987 0.00 0.00% 2023/09/27 Hora 20:55
Fidelity Global Innovators Class F 22.846 22.846 22.846 22.846 0.00 0.00% 2023/09/27 Hora 20:55
TD U.S. Blue Chip Equity Fund I Series 67.52 67.52 67.52 67.52 0.00 0.00% 2023/09/27 Hora 20:55
RBC Bond Adv 6.604 6.604 6.604 6.604 0.00 0.00% 2023/09/27 Hora 20:55
RBC Select Growth Portfolio Series Adv 36.567 36.567 36.567 36.567 0.00 0.00% 2023/09/27 Hora 20:55
TD U.S. Blue Chip Equity Fund D Series 18.4 18.4 18.4 18.4 0.00 0.00% 2023/09/27 Hora 20:55
TD U.S. Blue Chip Equity Fund I Series 53.16 53.16 53.16 53.16 0.00 0.00% 2023/09/27 Hora 20:55
RBC Select Balanced Portfolio Series Adv 32.043 32.043 32.043 32.043 0.00 0.00% 2023/09/27 Hora 20:55
PH N Short Term Bond Mortgage D 9.67 9.67 9.67 9.67 0.00 0.00% 2022/11/10 Hora 7:18
PH N Short Term Bond Mortgage F 9.651 9.651 9.651 9.651 0.00 0.00% 2022/11/10 Hora 7:18
Manulife Dividend Income Fund Series F 15.312 15.312 15.312 15.312 0.00 0.00% 2022/10/29 Hora 10:19
Manulife Dividend Income Fund Series T6 14.314 14.314 14.314 14.314 0.00 0.00% 2022/10/29 Hora 10:19
Manulife Dividend Income Fund Series Adv 13.679 13.679 13.679 13.679 0.00 0.00% 2022/10/29 Hora 10:19
Manulife Dividend Income Fund Series FT6 16.65 16.65 16.65 16.65 0.00 0.00% 2022/10/29 Hora 10:19
Fidelity Monthly Income Sr F5 13.484 13.484 13.484 13.484 0.00 0.00% 2022/07/21 Hora 14:17
Fidelity Monthly Income Sr F8 9.793 9.793 9.793 9.793 0.00 0.00% 2022/07/21 Hora 14:17
Fidelity Monthly Income Series B 16.614 16.614 16.614 16.614 0.00 0.00% 2022/07/21 Hora 14:17
Fidelity Monthly Income Series F 16.619 16.619 16.619 16.619 0.00 0.00% 2022/07/21 Hora 14:17
  • -->
    101