Fórum Online
Belgium
Belgium

BEL 20 Net Return

12,603
Taxa ao vivo
0 (0%)
Alterar
13 June 2024
Hora 11:29:28
787 (6.66%)
Mudança / 3 Meses
1,093 (9.49%)
Mudança / 6 Meses
1,154 (10.08%)
Flutuação Anual

Belgium

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
Sivek - Global High Cap 547.21 547.21 547.21 547.21 0.07 0.01% 2024/06/14 Hora 7:50
KBC Eco Fund - Water Cap 2376.59 2376.59 2376.59 2376.59 28.51 1.21% 2024/06/14 Hora 7:50
Sivek - Global Medium Cap 464.13 464.13 464.13 464.13 0.62 0.13% 2024/06/14 Hora 7:50
Managed Portfolio - Core Satellite Dynamic Dis 1190.33 1190.33 1190.33 1190.33 1.60 0.13% 2024/06/14 Hora 7:50
Horizon - KBC ExpertEase Dynamic Balanced Classic 1140.06 1140.06 1140.06 1140.06 0.25 0.02% 2024/06/14 Hora 7:50
IN.Focus Private Banking Active Income Selection D 914.9 914.9 914.9 914.9 0.10 0.01% 2024/06/14 Hora 7:50
Plato Institutional Index Fund - World Classic Sha 632 632 632 632 0.69 0.11% 2024/06/14 Hora 7:50
Van Lanschot Bevek Equities DBI-RDT B Distribution 1576.14 1576.14 1576.14 1576.14 3.04 0.19% 2024/06/14 Hora 7:50
Pricos Cap 539.62 539.62 539.62 539.62 4.61 0.86% 2024/06/14 Hora 7:50
KBC-Life Comfort SRI Dynamic 1195.83 1195.83 1195.83 1195.83 0.85 0.07% 2024/06/14 Hora 7:50
Horizon - Comfort Dynamic Cap 1536.09 1536.09 1536.09 1536.09 2.06 0.13% 2024/06/14 Hora 7:50
Horizon - Comfort SRI Dynamic Cap 1194.63 1194.63 1194.63 1194.63 1.70 0.14% 2024/06/14 Hora 7:50
AG Life Balanced 119.56 119.56 119.56 119.56 0.00 0.00% 2024/06/13 Hora 22:54
AG Life Stability 81.22 81.22 81.22 81.22 0.00 0.00% 2024/06/13 Hora 22:54
AG Life Climate Change 102.51 102.51 102.51 102.51 0.00 0.00% 2024/06/13 Hora 22:54
AG Life Equity World Aqua 302.96 302.96 302.96 302.96 0.00 0.00% 2024/06/13 Hora 22:54
AG Life Sustainable Neutral 120.82 120.82 120.82 120.82 0.00 0.00% 2024/06/13 Hora 22:54
AG Life Equities Human Future 159.23 159.23 159.23 159.23 0.00 0.00% 2024/06/13 Hora 22:54
AG Life Sustainable Defensive 106.51 106.51 106.51 106.51 0.00 0.00% 2024/06/13 Hora 22:54
Belfius Portfolio Global Allocation 50 P 1245.54 1245.54 1245.54 1245.54 0.00 0.00% 2024/06/13 Hora 22:54
C+F Euro Equities Acc 809.92 809.92 809.92 809.92 0.00 0.00% 2024/06/13 Hora 19:55
C+F Euro Equities Inc 178.06 178.06 178.06 178.06 0.00 0.00% 2024/06/13 Hora 19:55
C+F Euro Equities D Acc 689.11 689.11 689.11 689.11 0.00 0.00% 2024/06/13 Hora 19:55
C+F Euro Equities D Inc 166.73 166.73 166.73 166.73 0.00 0.00% 2024/06/13 Hora 19:55
Belfius Pension Fund Low Equities 127.87 127.87 127.87 127.87 0.00 0.00% 2024/06/13 Hora 19:55
Belfius Equities Leading Brands C Cap 196.69 196.69 196.69 196.69 0.00 0.00% 2024/06/13 Hora 19:55
Belfius Equities Leading Brands C Dis 130.47 130.47 130.47 130.47 0.00 0.00% 2024/06/13 Hora 19:55
Belfius Equities Leading Brands L Cap 194.23 194.23 194.23 194.23 0.00 0.00% 2024/06/13 Hora 19:55
Belfius Equities Bope Small & Mid Caps C Cap 1098.26 1098.26 1098.26 1098.26 0.00 0.00% 2024/06/13 Hora 19:55
Belfius Equities Bope Small & Mid Caps C Dis 681.6 681.6 681.6 681.6 0.00 0.00% 2024/06/13 Hora 19:55
Star Fund - capitalisation 229.29 229.29 229.29 229.29 0.00 0.00% 2024/06/13 Hora 19:55
BNP Paribas B Pension Growth 202.73 202.73 202.73 202.73 0.00 0.00% 2024/06/13 Hora 19:55
BNP Paribas B Pension Stability O 1360.59 1360.59 1360.59 1360.59 0.00 0.00% 2024/06/13 Hora 19:55
Belfius Pension Fund Balanced Plus 122.84 122.84 122.84 122.84 0.00 0.00% 2024/06/13 Hora 19:55
Belfius Pension Fund High Equities 179.13 179.13 179.13 179.13 0.00 0.00% 2024/06/13 Hora 19:55
Metropolitan Rentastro Growth Classic 313.74 313.74 313.74 313.74 0.00 0.00% 2024/06/13 Hora 19:55
BNP Paribas B Pension Stability Fintro 157.13 157.13 157.13 157.13 0.00 0.00% 2024/06/13 Hora 19:55
BNP Paribas B Pension Stability Classic 157.13 157.13 157.13 157.13 0.00 0.00% 2024/06/13 Hora 19:55
Belfius Equities Global Health Care C Cap 5638.9 5638.9 5638.9 5638.9 0.00 0.00% 2024/06/13 Hora 19:55
Belfius Equities Global Health Care C Dis 3886.54 3886.54 3886.54 3886.54 0.00 0.00% 2024/06/13 Hora 19:55
Belfius Equities Global Health Care L Cap 5561.31 5561.31 5561.31 5561.31 0.00 0.00% 2024/06/13 Hora 19:55
BNP Paribas B Pension Balanced Fintro EUR Acc 214.93 214.93 214.93 214.93 0.00 0.00% 2024/06/13 Hora 19:55
BNP Paribas B Pension Balanced Classic EUR Acc 214.93 214.93 214.93 214.93 0.00 0.00% 2024/06/13 Hora 19:55
Belfius Equities Robotics & Innovative Technology 522.84 522.84 522.84 522.84 0.00 0.00% 2024/06/13 Hora 19:55
Belfius Equities Robotics & Innovative Technology 617.83 617.83 617.83 617.83 0.00 0.00% 2024/06/13 Hora 19:55
Belfius Equities Robotics & Innovative Technology 480.13 480.13 480.13 480.13 0.00 0.00% 2024/06/13 Hora 19:55
Belfius Equities Robotics & Innovative Technology 626.16 626.16 626.16 626.16 0.00 0.00% 2024/06/13 Hora 19:55
BNP Paribas B Strategy - Global Sustainable Neutra 77.23 77.23 77.23 77.23 0.00 0.00% 2024/06/13 Hora 19:55
BNPPF Private Balanced SRI Classic Select 1 Distri 109.23 109.23 109.23 109.23 0.00 0.00% 2024/06/13 Hora 19:55
BNPPF Private Balanced SRI Classic Solidarity Dist 121.71 121.71 121.71 121.71 0.00 0.00% 2024/06/13 Hora 19:55
Belfius Plan Medium 421.15 421.15 421.15 421.15 0.00 0.00% 2024/06/13 Hora 16:50
Argenta Pensioenspaarfonds 166.91 166.91 166.91 166.91 0.00 0.00% 2024/06/13 Hora 16:50
Belfius Equities Climate C Cap 232.62 232.62 232.62 232.62 0.00 0.00% 2024/06/13 Hora 16:50
Candriam Sustainable - Medium C Cap 8.283 8.283 8.283 8.283 0.00 0.00% 2024/06/13 Hora 16:50
Argenta Pensioenspaarfonds Defensive 76.78 76.78 76.78 76.78 0.00 0.00% 2024/06/13 Hora 16:50
Belfius Multi Manager Smart Future C Acc 215.28 215.28 215.28 215.28 0.00 0.00% 2024/06/13 Hora 16:50
Belfius Multi Manager Smart Future C Inc 200.19 200.19 200.19 200.19 0.00 0.00% 2024/06/13 Hora 16:50
Van Lanschot Bevek Balanced Portfolio A Acc 1263.79 1263.79 1263.79 1263.79 0.00 0.00% 2024/06/13 Hora 16:50
Van Lanschot Bevek Balanced Portfolio B Acc 1329.89 1329.89 1329.89 1329.89 0.00 0.00% 2024/06/13 Hora 16:50
Van Lanschot Bevek Balanced Portfolio C Acc 1452.49 1452.49 1452.49 1452.49 0.00 0.00% 2024/06/13 Hora 16:50
DPAM Capital B - Equities US Dividend B Capitalisa 523.3 523.3 523.3 523.3 0.00 0.00% 2024/06/13 Hora 16:50
DPAM Capital B - Equities US Dividend B USD Capita 569.92 569.92 569.92 569.92 0.00 0.00% 2024/06/13 Hora 16:50
DPAM Capital B - Equities US Dividend F Capitalisa 552.31 552.31 552.31 552.31 0.00 0.00% 2024/06/13 Hora 16:50
DPAM INVEST B Balanced Defensive Growth B Capitali 75.4 75.4 75.4 75.4 0.00 0.00% 2024/06/13 Hora 16:50
DPAM INVEST B Balanced Dynamic Growth A Distributi 75.61 75.61 75.61 75.61 0.00 0.00% 2024/06/13 Hora 16:50
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 96.35 96.35 96.35 96.35 0.00 0.00% 2024/06/13 Hora 16:50
ING B Collect Portfolio - ING Core Fund Balanced - 1330.46 1330.46 1330.46 1330.46 0.00 0.00% 2024/06/13 Hora 16:50
ING B Collect Portfolio - ING Core Fund Balanced - 403.75 403.75 403.75 403.75 0.00 0.00% 2024/06/13 Hora 16:50
ING B Collect Portfolio - Personal Portfolio White 1124.32 1124.32 1124.32 1124.32 0.00 0.00% 2024/06/13 Hora 16:50
ING B Collect Portfolio - Personal Portfolio White 383.64 383.64 383.64 383.64 0.00 0.00% 2024/06/13 Hora 16:50
ING B Collect Portfolio - Personal Portfolio Yello 1308.06 1308.06 1308.06 1308.06 0.00 0.00% 2024/06/13 Hora 16:50
ING B Collect Portfolio - Personal Portfolio Yello 467.15 467.15 467.15 467.15 0.00 0.00% 2024/06/13 Hora 16:50
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1825.42 1825.42 1825.42 1825.42 0.00 0.00% 2024/06/13 Hora 16:50
Van Lanschot Bevek Defensive Portfolio B-Distribut 1247.03 1247.03 1247.03 1247.03 0.00 0.00% 2024/06/13 Hora 16:50
Van Lanschot Bevek Balanced Portfolio A ג‚¬ Income 1380.13 1380.13 1380.13 1380.13 0.00 0.00% 2024/06/13 Hora 16:50
Van Lanschot Bevek Balanced Portfolio B ג‚¬ Income 1401.87 1401.87 1401.87 1401.87 0.00 0.00% 2024/06/13 Hora 16:50
Van Lanschot Bevek Balanced Portfolio C ג‚¬ Income 1441.66 1441.66 1441.66 1441.66 0.00 0.00% 2024/06/13 Hora 16:50
DPAM HORIZON B Balanced Strategy A 167.68 167.68 167.68 167.68 0.00 0.00% 2024/06/13 Hora 14:00
DPAM HORIZON B Balanced Strategy B 191.12 191.12 191.12 191.12 0.00 0.00% 2024/06/13 Hora 14:00
DPAM INVEST B Bonds Eur A Distribution 45.01 45.01 45.01 45.01 0.00 0.00% 2024/06/13 Hora 14:00
DPAM INVEST B Bonds Eur E Distribution 47.57 47.57 47.57 47.57 0.00 0.00% 2024/06/13 Hora 14:00
DPAM INVEST B - Equities Euroland B Cap 319.66 319.66 319.66 319.66 0.00 0.00% 2024/06/13 Hora 14:00
DPAM INVEST B Bonds Eur B Capitalisation 77.74 77.74 77.74 77.74 0.00 0.00% 2024/06/13 Hora 14:00
DPAM INVEST B Bonds Eur F Capitalisation 80.66 80.66 80.66 80.66 0.00 0.00% 2024/06/13 Hora 14:00
DPAM INVEST B Real Estate Europe A Distribution 280.06 280.06 280.06 280.06 0.00 0.00% 2024/06/13 Hora 14:00
DPAM INVEST B Real Estate Europe E Distribution 312.74 312.74 312.74 312.74 0.00 0.00% 2024/06/13 Hora 14:00
DPAM INVEST B - Equities World Sustainable B Cap 373.52 373.52 373.52 373.52 0.00 0.00% 2024/06/13 Hora 14:00
DPAM INVEST B Equities Euroland F Capitalisation 360.23 360.23 360.23 360.23 0.00 0.00% 2024/06/13 Hora 14:00
DPAM INVEST B - Equities Europe Sustainable B Cap 454.84 454.84 454.84 454.84 0.00 0.00% 2024/06/13 Hora 14:00
DPAM INVEST B Real Estate Europe B Capitalisation 430.82 430.82 430.82 430.82 0.00 0.00% 2024/06/13 Hora 14:00
DPAM INVEST B Real Estate Europe F Capitalisation 486.77 486.77 486.77 486.77 0.00 0.00% 2024/06/13 Hora 14:00
DPAM INVEST B - Equities Euroland F Cap USD Hedged 446.79 446.79 446.79 446.79 0.00 0.00% 2024/06/13 Hora 14:00
DPAM INVEST B - Equities NewGems Sustainable A Dis 240.68 240.68 240.68 240.68 0.00 0.00% 2024/06/13 Hora 14:00
DPAM INVEST B - Equities NewGems Sustainable B Cap 310.16 310.16 310.16 310.16 0.00 0.00% 2024/06/13 Hora 14:00
DPAM INVEST B - Equities NewGems Sustainable F Cap 351.23 351.23 351.23 351.23 0.00 0.00% 2024/06/13 Hora 14:00
DPAM INVEST B - Equities NewGems Sustainable W Cap 337.67 337.67 337.67 337.67 0.00 0.00% 2024/06/13 Hora 14:00
DPAM INVEST B Equities Europe Small Caps A Distrib 219.64 219.64 219.64 219.64 0.00 0.00% 2024/06/13 Hora 14:00
DPAM INVEST B Equities Europe Small Caps B Capital 301.86 301.86 301.86 301.86 0.00 0.00% 2024/06/13 Hora 14:00
DPAM INVEST B Equities Europe Small Caps F Capital 341.17 341.17 341.17 341.17 0.00 0.00% 2024/06/13 Hora 14:00
Perspective - Global 100 Timing NOK 2 NOK Acc Reta 1193.7 1193.7 1193.7 1193.7 0.00 0.00% 2024/04/20 Hora 8:10
Transparant Balanced Acc 2312.17 2312.17 2312.17 2312.17 0.00 0.00% 2023/09/27 Hora 20:55
Belfius Fullinvest - High C Acc 1017.57 1017.57 1017.57 1017.57 0.00 0.00% 2023/09/27 Hora 20:55
C+F Balanced Dynamic Classic Acc 8241.74 8241.74 8241.74 8241.74 0.00 0.00% 2023/09/27 Hora 20:55
C+F Balanced Dynamic Classic Inc 7912.28 7912.28 7912.28 7912.28 0.00 0.00% 2023/09/27 Hora 20:55
DPAM INVEST B - Real Estate Europe Dividend W Cap 243.35 243.35 243.35 243.35 0.00 0.00% 2023/09/27 Hora 20:55
DPAM INVEST B - Equities DRAGONS Sustainable B Cap 89.79 89.79 89.79 89.79 0.00 0.00% 2023/09/27 Hora 20:55
Sivek - Global Medium Dis 242.84 242.84 242.84 242.84 0.00 0.00% 2023/09/27 Hora 20:55
Plato Institutional Index Fund - North American Eq 256.91 256.91 256.91 256.91 0.00 0.00% 2023/09/27 Hora 20:55
Horizon - Private Banking Active Stock Selection C 1723.64 1723.64 1723.64 1742.13 0.00 0.00% 2022/11/11 Hora 7:44
DPAM DBI-RDT B US Diversified S EUR Distribution 1495.95 1495.95 1495.95 1495.95 0.00 0.00% 2022/11/11 Hora 7:16
  • -->
    101