Fórum Online
United States
United States

eur/usd

1.0733
Taxa ao vivo
0 (0.04%)
Alterar
25 June 2024
Hora 02:38:27
0 (0.91%)
Mudança / 3 Meses
0 (2.56%)
Mudança / 6 Meses
0 (1.50%)
Flutuação Anual

18 Karat Gold

55
Taxa ao vivo
0 (0%)
Alterar
22 June 2024
Hora 05:02:42
4 (7.84%)
Mudança / 3 Meses
6 (12.24%)
Mudança / 6 Meses
9 (19.57%)
Flutuação Anual

DJ Composite

15,788
Taxa ao vivo
0 (0%)
Alterar
7 December 2023
Hora 16:46:35
0 (0.00%)
Mudança / 3 Meses
0 (0.00%)
Mudança / 6 Meses
921 (6.19%)
Flutuação Anual

USA

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
iShares MSCI Intl Size Factor 26.03 26.03 26.03 26.03 0.15 0.58% 2024/06/25 Hora 1:29
WedbushMG Global Cloud Technology 44.21 44.21 44.21 44.21 0.02 0.05% 2024/06/25 Hora 1:29
WBI Tactical LCV 29.54 29.54 29.54 29.54 0.04 0.14% 2024/06/25 Hora 1:29
Invesco S&P Spin-Off 70.36 70.36 70.36 70.36 0.73 1.05% 2024/06/25 Hora 1:29
ProShares Hedge Replication 49.29 49.29 49.29 49.29 0.17 0.35% 2024/06/25 Hora 1:29
ProShares S&P 500 ex-Energy 58.53 58.53 58.53 58.53 0.22 0.38% 2024/06/25 Hora 1:29
DB Gold Short Exp 15 Feb 2038 9 9 9 9 0.04 0.45% 2024/06/25 Hora 1:29
Hartford Multifactor Small Cap 39.81 39.81 39.81 39.81 0.27 0.68% 2024/06/25 Hora 1:29
ProShares UltraShort MSCI EAFE 7.62 7.62 7.62 7.62 0.09 1.18% 2024/06/25 Hora 1:29
iShares MSCI United Kingdom Small-Cap 36.2 36.2 36.2 36.2 0.43 1.20% 2024/06/25 Hora 1:29
WisdomTree Emerging Currency Strategy 17.76 17.76 17.76 17.76 0.05 0.28% 2024/06/25 Hora 1:29
ProShares MSCI Europe Dividend Growers 49.04 49.04 49.04 49.04 0.42 0.86% 2024/06/25 Hora 1:29
Wisdom Tree International Dividend Ex-Financials 40.83 40.83 40.83 40.83 0.29 0.72% 2024/06/25 Hora 1:29
ProShares Merger 39.88 39.88 39.88 39.88 0.01 0.03% 2024/06/25 Hora 1:29
WBI Tactical LCS 33.55 33.64 33.55 33.64 0.19 0.57% 2024/06/25 Hora 1:29
CSOP FTSE China A50 US 14.08 14.08 14.08 14.08 0.14 1.00% 2024/06/25 Hora 1:29
iShares JPX Nikkei 400 USD 70.69 70.69 70.69 70.69 0.50 0.71% 2024/06/25 Hora 1:29
ProShares Ultra FTSE Europe 64.39 64.54 64.39 64.54 1.16 1.83% 2024/06/25 Hora 1:29
Renaissance International IPO 13.07 13.07 13.07 13.07 0.02 0.15% 2024/06/25 Hora 1:29
PowerShares Dynamic Networking 97.67 97.67 97.67 97.67 1.49 1.53% 2024/06/25 Hora 1:29
RiverFront Dynamic US Flex-Cap 54.18 54.18 54.18 54.18 0.01 0.02% 2024/06/25 Hora 1:29
PowerShares S&P EM Momentum Port 16.93 16.93 16.93 16.93 0.08 0.47% 2024/06/25 Hora 1:29
ProShares S&P 500 ex-Health Care 58.19 58.19 58.19 58.19 0.09 0.15% 2024/06/25 Hora 1:29
VanEck Vectors Low Carbon Energy 99.32 99.32 99.32 99.32 1.01 1.03% 2024/06/25 Hora 1:29
ProShares UltraShort Consumer Goods 13.23 13.23 13.23 13.23 0.26 1.97% 2024/06/25 Hora 1:29
DB Gold Double Short 1.959 1.959 1.959 1.959 0.04 2.03% 2024/06/25 Hora 1:29
PowerShares Dynamic Market 44.56 44.56 44.56 44.56 0.13 0.29% 2024/06/25 Hora 1:29
SPDR S&P 1500 Momentum Tilt 240.87 240.82 240.82 240.87 2.50 1.04% 2024/06/25 Hora 1:29
AdvisorShares Wilshire Buyback 112.93 112.93 112.93 112.93 0.45 0.40% 2024/06/25 Hora 1:29
ProShares UltraShort MidCap400 11.35 11.35 11.32 11.35 0.04 0.35% 2024/06/25 Hora 1:29
RiverFront Dynamic Core Income 22.28 22.29 22.28 22.29 0.03 0.13% 2024/06/25 Hora 1:29
Virtus LifeSci Biotech Products 59.52 59.52 59.52 59.52 0.02 0.03% 2024/06/25 Hora 1:29
SPDR Russell 1000 Momentum Focus 111.23 111.23 111.23 111.23 0.54 0.49% 2024/06/25 Hora 1:29
SPDR MSCI Emer Mkts StrategicFactors 58.47 58.47 58.47 58.47 0.08 0.14% 2024/06/25 Hora 1:29
First Trust Global Engineering and Construction 61.22 61.22 61.22 61.22 0.14 0.23% 2024/06/25 Hora 1:29
First Trust FTSE EPRA/NAREIT Global Developed Mark 38.6 38.6 38.6 38.6 0.21 0.54% 2024/06/25 Hora 1:29
Global X Guru 43.49 43.49 43.49 43.49 0.09 0.21% 2024/06/25 Hora 1:29
WBI Tactical LCY 24.19 24.19 24.19 24.19 0.03 0.12% 2024/06/25 Hora 1:29
iShares Global Utilities 61.24 61.11 61.11 61.24 0.69 1.14% 2024/06/25 Hora 1:29
PowerShares Dynamic Media 47.02 47.02 47.02 47.29 0.33 0.70% 2024/06/25 Hora 1:29
ProShares Ultra MSCI EAFE 46.04 46.04 46.04 46.25 0.08 0.17% 2024/06/25 Hora 1:29
iShares Asia/Pacific Dividend 35.21 35.21 35.21 35.21 0.01 0.03% 2024/06/25 Hora 1:29
ProShares UltraShort Health Care 10.46 10.46 10.46 10.46 0.05 0.48% 2024/06/25 Hora 1:29
Franklin LibertyQ Emerging Markets 26.61 26.61 26.61 26.63 0.06 0.23% 2024/06/25 Hora 1:29
ProShares Ultra Telecommunications 67.11 67.11 66.99 67.11 0.46 0.69% 2024/06/25 Hora 1:29
WisdomTree Europe Hedged SmallCap Equity 39.39 39.45 39.39 39.45 0.33 0.84% 2024/06/25 Hora 1:29
ALPS REIT Dividend Dogs 36.3 36.3 36.3 36.5 0.07 0.19% 2024/06/25 Hora 1:29
Global X Gold Explorers 28.08 28.08 28.08 28.08 0.22 0.78% 2024/06/25 Hora 1:29
Invesco MSCI Global Timber 33.13 33.13 33.02 33.13 0.08 0.24% 2024/06/25 Hora 1:29
iShares MSCI Belgium Capped 18.86 18.86 18.86 18.87 0.02 0.11% 2024/06/25 Hora 1:29
SPDR SSgA Income Allocation 31.33 31.33 31.33 31.34 0.03 0.10% 2024/06/25 Hora 1:29
SPDR S&P Health Care Services 91.36 91.36 91.35 91.36 0.10 0.11% 2024/06/25 Hora 1:29
Roundhill Acquirers Deep Value 34.29 34.29 34.25 34.29 0.10 0.29% 2024/06/25 Hora 1:29
ProShares S&P 500 ex-Technology 85.18 85.18 85.18 85.18 0.11 0.13% 2024/06/25 Hora 1:29
ProShares Ultra Consumer Services 35.71 35.71 35.71 35.71 0.56 1.57% 2024/06/25 Hora 1:29
ProShares Ultra MSCI Brazil Capped 21.84 21.84 21.8 21.84 0.02 0.09% 2024/06/25 Hora 1:29
iShares Edge U.S. Fixed Income Balanced Risk 85.93 85.98 85.93 85.98 0.08 0.09% 2024/06/25 Hora 1:29
iShares MSCI Finland Capped 35.62 35.62 35.62 35.7 0.06 0.17% 2024/06/25 Hora 1:29
ProShares Ultra Industrials 32.7 32.7 32.7 32.7 0.10 0.31% 2024/06/25 Hora 1:29
ProShares Ultra Real Estate 57.53 57.53 57.53 57.74 0.31 0.54% 2024/06/25 Hora 1:29
SPDR S&P Emerging Asia Pacific 111.68 111.68 111.68 111.68 0.09 0.08% 2024/06/25 Hora 1:29
Goldman Sachs Hedge Industry VIP 110.7 110.7 110.59 110.7 0.26 0.23% 2024/06/25 Hora 1:29
ProShares UltraShort SmallCap600 19.18 19.18 19.12 19.18 0.04 0.21% 2024/06/25 Hora 1:29
Deutsche X-trackers Harvest CSI 500 24.72 24.72 24.72 24.75 0.06 0.24% 2024/06/25 Hora 1:29
WisdomTree Global ex-US Real Estate 17.56 17.56 17.56 17.56 0.02 0.11% 2024/06/25 Hora 1:29
Xtrackers MSCI Eurozone Hedged Equity 46.11 46.14 46.11 46.14 0.20 0.44% 2024/06/25 Hora 1:29
O’Shares FTSE Europe Quality Dividend 30.55 30.55 30.55 30.62 0.01 0.03% 2024/06/25 Hora 1:29
First Trust Horizon Managed Volatility DM 29.07 29.07 29.07 29.07 0.02 0.07% 2024/06/25 Hora 1:29
PowerShares VRDO Tax-Free Weekly Portfolio 24.81 24.81 24.81 24.81 0.05 0.20% 2024/06/25 Hora 1:29
FlexShares Morningstar US Market Factor Tilt 199.8 199.8 199.8 199.86 0.27 0.14% 2024/06/25 Hora 1:29
Teucrium Agricultural 26.73 26.73 26.43 26.73 0.06 0.22% 2024/06/25 Hora 1:29
ProShares Short MSCI EAFE 16.56 16.56 16.56 16.56 0.03 0.18% 2024/06/25 Hora 1:29
WedbushMG Video Game Tech 60.83 60.83 60 60.83 0.00 0.00% 2024/06/25 Hora 1:29
ProShares Ultra Basic Materials 26.84 26.84 26.84 26.9 0.16 0.60% 2024/06/25 Hora 1:29
ProShares Inflation Expectations 32.64 32.64 32.64 32.68 0.06 0.18% 2024/06/25 Hora 1:29
Columbia Emerging Markets Consumer 21.21 21.21 21.21 21.22 0.03 0.14% 2024/06/25 Hora 1:29
AdvisorShares STAR Global Buy-Write 41.95 41.95 41.95 42.06 0.06 0.14% 2024/06/25 Hora 1:29
ProShares MSCI EAFE Dividend Growers 38.52 38.52 38.52 38.57 0.03 0.08% 2024/06/25 Hora 1:29
ProShares Global Listed Private Equity 30.26 30.26 30.26 30.34 0.10 0.33% 2024/06/25 Hora 1:29
Invesco S and P 500 Value with Momentum 54.67 54.67 54.67 54.67 0.04 0.07% 2024/06/25 Hora 1:29
SPDR SSGA US Small Cap Low Volatility Index 107.98 107.98 107.8 107.98 0.35 0.32% 2024/06/25 Hora 1:29
SPDR S&P Telecom 75.24 75.24 75.24 75.24 0.16 0.21% 2024/06/25 Hora 1:29
United States 12 Month Oil 40.59 40.59 40.58 40.59 0.03 0.07% 2024/06/25 Hora 1:29
ProShares Ultra Consumer Goods 18.18 18.18 18.18 18.18 0.03 0.17% 2024/06/25 Hora 1:29
FlexShares STOXX Global ESG Impact 164.56 164.56 164.45 164.56 0.12 0.07% 2024/06/25 Hora 1:29
SPDR Russell 1000 Low Volatility Focus 119.96 119.96 119.96 119.98 0.14 0.12% 2024/06/25 Hora 1:29
WisdomTree International MidCap Dividend 62.12 62.12 62.12 62.12 0.10 0.16% 2024/06/25 Hora 1:29
iShares North American Tech-Multimedia Networking 69.32 69.32 69.32 69.33 0.58 0.84% 2024/06/25 Hora 1:29
Deutsche X-trackers MSCI All World ex US High Divi 24.6 24.6 24.6 24.6 0.02 0.08% 2024/06/25 Hora 1:29
FlexShares International Quality Dividend Defensiv 21.83 21.83 21.83 21.84 0.00 0.00% 2024/06/25 Hora 1:29
FlexShares Morningstar Emerging Markets Factors Ti 53.37 53.37 53.37 53.37 0.07 0.13% 2024/06/25 Hora 1:29
iShares MSCI Ireland 65.38 65.38 65.38 65.38 0.10 0.15% 2024/06/25 Hora 1:29
Davis Select Financial 33.4 33.4 33.4 33.52 0.11 0.33% 2024/06/25 Hora 1:29
iShares Int High Yield Bond 48.74 48.74 48.7 48.74 0.09 0.18% 2024/06/25 Hora 1:29
Franklin LibertyQ Global Equity 47.52 47.52 47.52 47.55 0.08 0.17% 2024/06/25 Hora 1:29
ProShares S&P 500 ex-Financials 59.25 59.25 59.25 59.69 0.17 0.29% 2024/06/25 Hora 1:29
ProShares UltraShort Industrials 9.87 9.87 9.86 9.87 0.02 0.20% 2024/06/25 Hora 1:29
SPDR MSCI World StrategicFactors 120.86 120.86 120.86 120.86 0.05 0.04% 2024/06/25 Hora 1:29
VanEck Vectors Natural Resources 50.51 50.51 50.51 50.51 0.05 0.10% 2024/06/25 Hora 1:29
FlexShares Global Quality Real Estate 54.52 54.52 54.52 54.52 0.09 0.17% 2024/06/25 Hora 1:29
iShares Global Consumer Discretionary 160.87 160.87 160.82 160.87 0.37 0.23% 2024/06/25 Hora 1:29
iShares US & Intl High Yield Corp Bond 43.8 43.8 43.8 43.82 0.01 0.02% 2024/06/25 Hora 1:29
WisdomTree Emerging Markets Local Debt 26.8 26.8 26.8 26.91 0.24 0.90% 2024/06/25 Hora 1:29
SPDR Global Dow 128.7 128.7 128.7 128.75 0.10 0.08% 2024/06/25 Hora 1:29
ALPS Barron’s 400 66.21 66.21 66.21 66.21 0.15 0.23% 2024/06/25 Hora 1:29
Franklin Short Dur US Gov 90.07 90.07 90.07 90.11 0.01 0.01% 2024/06/25 Hora 1:29
VanEck Vectors Brazil Small-Cap 14.04 14.04 14.04 14.04 0.04 0.29% 2024/06/25 Hora 1:29
Knowledge Leaders Developed World 44.19 44.19 44.19 44.26 0.12 0.27% 2024/06/25 Hora 1:29
ProShares UltraPro Short MidCap400 11.18 11.18 11.18 11.18 0.13 1.18% 2024/06/25 Hora 1:29
VanEck Vectors ChinaAMC SME-ChiNext 22.18 22.18 22.17 22.18 0.03 0.14% 2024/06/25 Hora 1:29
Columbia Sustainable U.S. Equity Income 44.34 44.34 44.34 44.44 0.07 0.16% 2024/06/25 Hora 1:29
WisdomTree Europe Quality Dividend Growth 33.05 33.05 33.05 33.05 0.05 0.15% 2024/06/25 Hora 1:29
ProShares UltraShort MSCI Emerging Markets 17.69 17.69 17.69 17.69 0.15 0.86% 2024/06/25 Hora 1:29
Virtus Newfleet Short Duration High Yield Bond 21.41 21.45 21.41 21.45 0.01 0.05% 2024/06/25 Hora 1:29
FlexShares Morningstar Dev Mkts exUS Factors Tilt 70.12 70.12 70.12 70.18 0.02 0.03% 2024/06/25 Hora 1:29
Global X MSCI Norway 26.64 26.64 26.64 26.7 0.13 0.49% 2024/06/25 Hora 1:29
SPDR S&P Global Dividend 59.42 59.42 59.42 59.43 0.13 0.22% 2024/06/25 Hora 1:29
ProShares Ultra MSCI Japan 37.75 37.75 37.75 37.76 0.25 0.66% 2024/06/25 Hora 1:29
ProShares Ultra SmallCap600 23.01 23.01 23.01 23.01 0.08 0.35% 2024/06/25 Hora 1:29
Etho Climate Leadership U.S. 56.54 56.54 56.54 56.54 0.20 0.35% 2024/06/25 Hora 1:29
VanEck Vectors Energy Income 79.1 79.1 79.1 79.1 0.27 0.34% 2024/06/25 Hora 1:29
ProShares Short FTSE China 50 16.95 16.95 16.89 16.95 0.02 0.12% 2024/06/25 Hora 1:29
Invesco Zacks Multi-Asset Income 25.14 25.14 25.14 25.16 0.01 0.04% 2024/06/25 Hora 1:29
FlexShares Quality Dividend Defensive 65.86 65.86 65.86 65.89 0.11 0.17% 2024/06/25 Hora 1:29
RiverFront Dynamic US Dividend Advantage 52.8 52.8 52.8 52.85 0.06 0.11% 2024/06/25 Hora 1:29
SPDR SSGA US Large Cap Low Volatility Index 154.91 154.91 154.91 154.99 0.02 0.01% 2024/06/25 Hora 1:29
FlexShares International Quality Dividend Dynamic 29.33 29.33 29.33 29.4 0.05 0.17% 2024/06/25 Hora 1:29
PowerShares mntl Invest Grade Corp Bond Portfolio 23.43 23.43 23.43 23.43 0.01 0.04% 2024/06/25 Hora 1:29
Cambria Global Value 21.02 21.02 21.02 21.04 0.03 0.14% 2024/06/25 Hora 1:29
VanEck Vectors Steel 65.79 65.79 65.79 65.85 0.25 0.38% 2024/06/25 Hora 1:29
VanEck Vectors Israel 35.24 35.24 35.24 35.39 0.06 0.17% 2024/06/25 Hora 1:29
Davis Select Worldwide 33.71 33.71 33.71 33.71 0.01 0.03% 2024/06/25 Hora 1:29
VanEck Vectors Oil Refiners 35.11 35.11 35.11 35.13 0.02 0.06% 2024/06/25 Hora 1:29
Arrow Dow Jones Global Yield 13.04 13.04 13.04 13.09 0.01 0.08% 2024/06/25 Hora 1:29
iShares Government/Credit Bond 103.31 103.31 103.31 103.32 0.02 0.02% 2024/06/25 Hora 1:29
FlexShares US Quality Large Cap 61.19 61.19 61.19 61.33 0.31 0.51% 2024/06/25 Hora 1:29
iShares Core 5-10 Year USD Bond 42.92 42.92 42.87 42.92 0.03 0.07% 2024/06/25 Hora 1:29
Direxion Daily S&P 500 Bull 2X Shares 131.35 131.35 131.35 131.44 0.42 0.32% 2024/06/25 Hora 1:29
VanEck Vectors Environmental Services 171.31 171.31 171.31 171.59 0.33 0.19% 2024/06/25 Hora 1:29
Xtrackers MSCI All World ex U.S. Hedged Equity 33.41 33.41 33.41 33.44 0.01 0.03% 2024/06/25 Hora 1:29
VanEck Green Bond 23.73 23.73 23.73 23.74 0.02 0.08% 2024/06/25 Hora 1:29
iShares Global Telecom 88.28 88.28 88.21 88.28 0.17 0.19% 2024/06/25 Hora 1:29
Global X Southeast Asia 14.76 14.76 14.76 14.76 0.03 0.20% 2024/06/25 Hora 1:29
Invesco Defensive Equity 78.87 78.87 78.74 78.87 0.18 0.23% 2024/06/25 Hora 1:29
ProShares Ultra Utilities 63.15 63.15 62.98 63.15 0.01 0.02% 2024/06/25 Hora 1:29
iShares MSCI Denmark Capped 126.79 126.79 126.79 126.79 0.23 0.18% 2024/06/25 Hora 1:29
Barclays ETN Plus Select MLP 24.92 24.92 24.92 24.99 0.18 0.73% 2024/06/25 Hora 1:29
ALPS RiverFront Strategic Income 22.71 22.71 22.71 22.85 0.13 0.57% 2024/06/25 Hora 1:29
ALPS Emerging Sector Dividend Dogs 20.87 20.87 20.87 20.9 0.04 0.19% 2024/06/25 Hora 1:29
FlexShares Disciplined Duration MBS 20.41 20.41 20.41 20.41 0.01 0.05% 2024/06/25 Hora 1:29
Invesco S&P SmallCap 600 Pure Value 100.66 100.66 100.66 100.9 0.40 0.40% 2024/06/25 Hora 1:29
Hull Tactical US 41.37 41.37 41.37 41.37 0.07 0.17% 2024/06/25 Hora 1:29
SPDR S&P Transportation 77.7 77.7 77.55 77.7 0.10 0.13% 2024/06/25 Hora 1:29
SPDR S&P Capital Markets 109.75 109.75 109.67 109.75 0.43 0.39% 2024/06/25 Hora 1:29
ALPS Sprott Junior Gold Miners 32.52 32.52 32.52 32.53 0.14 0.43% 2024/06/25 Hora 1:29
iShares MSCI Global Multifactor 42.3 42.3 42.3 42.3 0.13 0.31% 2024/06/25 Hora 1:29
ProShares UltraShort MSCI Japan 11.45 11.45 11.22 11.45 0.01 0.09% 2024/06/25 Hora 1:29
PowerShares Active US Real Estate 85.54 85.54 85.54 85.68 0.40 0.47% 2024/06/25 Hora 1:29
Invesco S&P MidCap 400 Pure Growth 49.02 49.02 49.01 49.02 0.22 0.45% 2024/06/25 Hora 1:29
DB Gold Double Long Exp 15 Feb 2038 53.97 53.97 53.97 54.22 0.09 0.17% 2024/06/25 Hora 1:29
Invesco Global Listed Private Equity 61.72 61.72 61.44 61.72 0.23 0.37% 2024/06/25 Hora 1:29
Invesco S&P SmallCap 600 Pure Growth 46.94 46.94 46.94 47.02 0.10 0.21% 2024/06/25 Hora 1:29
iShares Global Materials 85.75 85.75 85.75 85.93 0.15 0.18% 2024/06/25 Hora 1:29
ProShares UltraShort Yen 93.51 93.51 93.51 93.59 0.04 0.04% 2024/06/25 Hora 1:29
ProShares Ultra MidCap400 63.23 63.23 63.22 63.23 0.19 0.30% 2024/06/25 Hora 1:29
iShares US Basic Materials 142.76 142.76 142.76 142.85 0.37 0.26% 2024/06/25 Hora 1:29
iShares MSCI USA Size Factor 138.35 138.35 138.35 138.36 0.34 0.25% 2024/06/25 Hora 1:29
ProShares Ultra FTSE China 50 15.74 15.74 15.74 15.93 0.03 0.19% 2024/06/25 Hora 1:29
Invesco MSCI Sustainable Future 40.13 40.13 40.12 40.13 0.01 0.02% 2024/06/25 Hora 1:29
NuShares Enhanced Yld US Aggregate 20.86 20.86 20.84 20.86 0.00 0.00% 2024/06/25 Hora 1:29
Xtrackers MSCI Japan Hedged Equity 73.08 73.08 73.08 73.08 0.17 0.23% 2024/06/25 Hora 1:29
iShares Currency Hedged MSCI Emerging Markets 27.11 27.11 27.11 27.11 0.07 0.26% 2024/06/25 Hora 1:29
PowerShares DB Energy 20.96 20.96 20.96 20.96 0.01 0.05% 2024/06/25 Hora 1:29
United States Gasoline 67.35 67.35 67.35 67.38 0.09 0.13% 2024/06/25 Hora 1:29
SPDR S&P 1500 Value Tilt 172.98 172.98 172.98 173.26 0.04 0.02% 2024/06/25 Hora 1:29
Cambria Value and Momentum 27.96 27.96 27.96 28 0.03 0.11% 2024/06/25 Hora 1:29
iShares MSCI Israel Capped 59.54 59.54 59.54 59.71 0.15 0.25% 2024/06/25 Hora 1:29
SPDR SSgA Global Allocation 43.78 43.78 43.77 43.78 0.05 0.11% 2024/06/25 Hora 1:29
ProShares Large Cap Core Plus 61.89 61.89 61.89 62.04 0.13 0.21% 2024/06/25 Hora 1:29
WisdomTree Intenational LargeCap Dividend 51.97 51.97 51.97 51.97 0.08 0.15% 2024/06/25 Hora 1:29
PowerShares S&P 500 Downside Hedged Portfolio 37.19 37.19 37.19 37.26 0.11 0.30% 2024/06/25 Hora 1:29
Inspire Global Hope 37.01 37.01 37.01 37.02 0.00 0.00% 2024/06/25 Hora 1:29
FlexShares Core Select 22.09 22.09 22.08 22.09 0.03 0.14% 2024/06/25 Hora 1:29
Hartford Emerging Markets 24.41 24.41 24.41 24.52 0.07 0.29% 2024/06/25 Hora 1:29
ALPS Medical Breakthroughs 33.76 33.76 33.66 33.76 0.06 0.18% 2024/06/25 Hora 1:29
PowerShares DB Precious Metals 57.6 57.6 57.6 57.61 0.13 0.23% 2024/06/25 Hora 1:29
iShares Morningstar U.S. Equity 74.91 74.91 74.91 74.96 0.28 0.37% 2024/06/25 Hora 1:29
WisdomTree Global High Dividend 51.36 51.36 51.2 51.36 0.04 0.08% 2024/06/25 Hora 1:29
Goldman Sachs ActiveBeta Japan Equity 36.6 36.6 36.57 36.6 0.06 0.16% 2024/06/25 Hora 1:29
PowerShares International Corporate Bond 22.11 22.11 22.1 22.11 0.00 0.00% 2024/06/25 Hora 1:29
First Trust Morningstar Managed Futures Strategy 49.01 49.01 49.01 49.18 0.02 0.04% 2024/06/25 Hora 1:29
Amplify Online Retail 55.01 55.01 55.01 55.01 0.06 0.11% 2024/06/25 Hora 1:29
VanEck Vectors Africa 15.75 15.75 15.74 15.75 0.04 0.25% 2024/06/25 Hora 1:29
iShares MSCI Japan Small-Cap 70.29 70.29 70.29 70.36 0.03 0.04% 2024/06/25 Hora 1:29
WBI Power Factor High Dividend 29.64 29.64 29.64 29.64 0.03 0.10% 2024/06/25 Hora 1:29
SPDR MSCI EAFE Fossil Fuel Free 40.96 40.96 40.96 40.99 0.01 0.02% 2024/06/25 Hora 1:29
Invesco S&P MidCap 400 Pure Value 112.47 112.47 112.44 112.47 0.39 0.35% 2024/06/25 Hora 1:29
iShares Morningstar Small-Cap Value 58.02 58.02 58 58.02 0.05 0.09% 2024/06/25 Hora 1:29
PowerShares Dynamic Pharmaceuticals 82.97 82.97 82.97 83.1 0.15 0.18% 2024/06/25 Hora 1:29
SPDR Barclays Short Term Intl Treasury Bond 25.8 25.8 25.77 25.8 0.01 0.04% 2024/06/25 Hora 1:29
JPMorgan Diversified Return US Mid Cap Equity 96.69 96.69 96.69 96.76 0.22 0.23% 2024/06/25 Hora 1:29
iShares CMBS 46.91 46.91 46.91 46.95 0.09 0.19% 2024/06/25 Hora 1:29
SPDR MS Technology 191.82 191.82 191.82 192.77 0.72 0.38% 2024/06/25 Hora 1:29
iShares Dow Jones U.S. 132 132 132 132.13 0.31 0.23% 2024/06/25 Hora 1:29
Fidelity Momentum Factor 63.38 63.38 63.38 63.48 0.22 0.35% 2024/06/25 Hora 1:29
iShares MSCI ACWI Low Carbon Target 183.17 183.17 183.17 183.69 0.74 0.40% 2024/06/25 Hora 1:29
First Trust Dow Jones Select MicroCap 59.63 59.63 59.63 59.76 0.07 0.12% 2024/06/25 Hora 1:29
PowerShares Dynamic Oil & Gas Services 31.66 31.66 31.65 31.66 0.04 0.11% 2024/06/25 Hora 1:29
ProShares UltraShort Consumer Services 14.96 14.96 14.875 14.96 0.14 0.97% 2024/06/25 Hora 1:29
PowerShares Dynamic Biotechnology & Genome 66.11 66.11 66.11 66.29 0.28 0.42% 2024/06/25 Hora 1:29
Virtus LifeSci Biotech Clinical Trials ETF 25.75 25.75 25.75 25.77 0.03 0.12% 2024/06/25 Hora 1:29
PowerShares Dynamic Building & Construction 69.08 69.08 69.08 69.14 0.03 0.04% 2024/06/25 Hora 1:29
PowerShares FTSE RAFI Developed Markets ex-US Smal 32.46 32.46 32.46 32.52 0.04 0.12% 2024/06/25 Hora 1:29
iShares MSCI Kokusai 109.91 109.91 109.91 110.49 0.51 0.46% 2024/06/25 Hora 1:29
Invesco Zacks Mid-Cap 99.2 99.2 98.9 99.2 0.31 0.31% 2024/06/25 Hora 1:29
WisdomTree Total Dividend 71.45 71.45 71.43 71.45 0.15 0.21% 2024/06/25 Hora 1:29
ProShares Short Real Estate 19.21 19.21 19.21 19.21 0.11 0.58% 2024/06/25 Hora 1:29
ProShares UltraPro MidCap400 24.78 24.78 24.78 24.83 0.31 1.25% 2024/06/25 Hora 1:29
iShares Morningstar Small-Cap 53.77 53.77 53.73 53.77 0.07 0.13% 2024/06/25 Hora 1:29
SPDR MSCI USA StrategicFactors 148.14 148.14 148.14 148.22 0.28 0.19% 2024/06/25 Hora 1:29
Vanguard S&P Mid Cap 400 Value 87.93 87.93 87.9 87.93 0.30 0.34% 2024/06/25 Hora 1:29
iShares MSCI Global Energy Producers 25.94 25.94 25.94 26.02 0.00 0.00% 2024/06/25 Hora 1:29
ProShares UltraShort MSCI Brazil Capped 14.37 14.37 14.37 14.4 0.09 0.63% 2024/06/25 Hora 1:29
ProShares Short MidCap400 20.51 20.51 20.51 20.53 0.08 0.39% 2024/06/25 Hora 1:29
First Trust Technology AlphaDEX 134.04 134.04 134.04 134.09 0.74 0.55% 2024/06/25 Hora 1:29
SPDR MSCI EAFE StrategicFactors 75.15 75.15 75.15 75.16 0.07 0.09% 2024/06/25 Hora 1:29
ProShares UltraShort Real Estate 15.4 15.4 15.39 15.4 0.06 0.39% 2024/06/25 Hora 1:29
WisdomTree Japan SmallCap Dividend 74.23 74.23 74.23 74.3 0.17 0.23% 2024/06/25 Hora 1:29
O’Shares FTSE US Quality Dividend 50.14 50.14 50.14 50.23 0.11 0.22% 2024/06/25 Hora 1:29
Invesco CurrencyShares Swiss Franc Trust 99.6 99.6 99.59 99.6 0.09 0.09% 2024/06/25 Hora 1:29
SPDR S&P North American Natural Resources 55.05 55.05 54.81 55.05 0.02 0.04% 2024/06/25 Hora 1:29
Xtrackers MSCI Emerging Markets Hedged Equity 24.84 24.84 24.84 24.86 0.06 0.24% 2024/06/25 Hora 1:29
PowerShares S&P SmallCap Low Volatility Portfolio 43.33 43.33 43.33 43.43 0.24 0.55% 2024/06/25 Hora 1:29
Global X MSCI Colombia 25.17 25.17 25.17 25.17 0.13 0.52% 2024/06/25 Hora 1:29
ALPS Sprott Gold Miners 26.69 26.69 26.69 26.81 0.11 0.41% 2024/06/25 Hora 1:29
SPDR S&P Pharmaceuticals 40.48 40.48 40.47 40.48 0.05 0.12% 2024/06/25 Hora 1:29
VanEck Vectors Indonesia 15.52 15.52 15.52 15.61 0.01 0.06% 2024/06/25 Hora 1:29
ProShares Ultra Financials 65.8 65.8 65.79 65.8 0.23 0.35% 2024/06/25 Hora 1:29
WisdomTree SmallCap Earnings 46.99 46.99 46.99 47.28 0.25 0.53% 2024/06/25 Hora 1:29
Franklin LibertyQ U.S. Equity 55.29 55.29 55.29 55.53 0.20 0.36% 2024/06/25 Hora 1:29
IQ U.S. Real Estate Small Cap 19 19 19 19.06 0.07 0.37% 2024/06/25 Hora 1:29
SPDR Russell 1000 Yield Focus 105.05 105.05 105.03 105.05 0.27 0.26% 2024/06/25 Hora 1:29
Hartford Multifactor US Equity 48.57 48.57 48.57 48.75 0.11 0.23% 2024/06/25 Hora 1:29
PowerShares Dynamic Food & Beverage 45.99 45.99 45.98 45.99 0.07 0.15% 2024/06/25 Hora 1:29
PowerShares Dynamic Large Cap Growth 93.6 93.6 93.6 93.78 0.20 0.21% 2024/06/25 Hora 1:29
JPMorgan Diversified Return U.S. Equity 110.91 110.91 110.91 111.16 0.23 0.21% 2024/06/25 Hora 1:29
ProShares Russell 2000 Dividend Growers 62.06 62.06 62.06 62.07 0.27 0.44% 2024/06/25 Hora 1:29
Invesco S and P MidCap Value with Momentum 51.94 51.94 51.93 51.94 0.15 0.29% 2024/06/25 Hora 1:29
SPDR Barclays International Corporate Bond 28.82 28.82 28.78 28.82 0.05 0.17% 2024/06/25 Hora 1:29
PowerShares S&P Intl Developed Low Volatility Port 27.46 27.46 27.46 27.48 0.01 0.04% 2024/06/25 Hora 1:29
SPDR Citi International Government Inflation-Prote 38.6 38.6 38.6 38.61 0.10 0.26% 2024/06/25 Hora 1:29
Renaissance IPO 39.16 39.16 39.16 39.18 0.11 0.28% 2024/06/25 Hora 1:29
First Trust S&P REIT 25.83 25.83 25.83 25.86 0.11 0.43% 2024/06/25 Hora 1:29
iShares Morningstar Value 76.87 76.87 76.87 76.91 0.11 0.14% 2024/06/25 Hora 1:29
WisdomTree MidCap Earnings 58.17 58.17 58.17 58.23 0.25 0.43% 2024/06/25 Hora 1:29
First Trust Global Wind Energy 16.76 16.76 16.76 16.78 0.03 0.18% 2024/06/25 Hora 1:29
Doubleline Opportunistic Credit 15.09 15.09 15.09 15.09 0.04 0.27% 2024/06/25 Hora 1:29
PowerShares Dynamic Large Cap Value 55.16 55.16 55.16 55.2 0.13 0.24% 2024/06/25 Hora 1:29
iShares Currency Hedged MSCI Eurozone 36.61 36.61 36.61 36.65 0.02 0.05% 2024/06/25 Hora 1:29
FlexShares International Quality Dividend 24.98 24.98 24.96 24.98 0.01 0.04% 2024/06/25 Hora 1:29
iShares MSCI Global Agriculture Producers 36.17 36.17 36.12 36.17 0.00 0.00% 2024/06/25 Hora 1:29
VanEck Vectors Morningstar International Moat 31.87 31.87 31.87 31.9 0.11 0.35% 2024/06/25 Hora 1:29
JPMorgan Diversified Return International Equity 56.19 56.19 56.19 56.2 0.10 0.18% 2024/06/25 Hora 1:29
Aberdeen Standard Physical Precious Metals Basket 103.42 103.42 103.42 103.59 0.07 0.07% 2024/06/25 Hora 1:29
PowerShares Dynamic Energy Exploration & Productio 33.23 33.23 33.22 33.23 0.03 0.09% 2024/06/25 Hora 1:29
Teucrium Soybean 24.08 24.08 24.08 24.13 0.07 0.29% 2024/06/25 Hora 1:28
Global X FTSE Greece 20 40.04 40.04 40.04 40.2 0.12 0.30% 2024/06/25 Hora 1:28
Fidelity Limited Term Bond 49.28 49.28 49.28 49.3 0.03 0.06% 2024/06/25 Hora 1:28
iShares Global Industrials 135.96 135.96 135.96 136.37 0.52 0.38% 2024/06/25 Hora 1:28
FlexShares Quality Dividend 66.77 66.77 66.77 66.81 0.25 0.37% 2024/06/25 Hora 1:28
PIMCO 1-5 Year U.S. TIPS Index 51.58 51.58 51.57 51.58 0.02 0.04% 2024/06/25 Hora 1:28
PowerShares Global Clean Energy 13.72 13.72 13.67 13.72 0.03 0.22% 2024/06/25 Hora 1:28
First Trust NYSE Arca Biotechnology 156.4 156.4 156.4 156.59 0.57 0.36% 2024/06/25 Hora 1:28
PowerShares S&P Int Dev Momentum Port 40.68 40.68 40.62 40.68 0.08 0.20% 2024/06/25 Hora 1:28
First Trust Consumer Discretionary AlphaDEX 60.7 60.7 60.68 60.7 0.17 0.28% 2024/06/25 Hora 1:28
iPath Bloomberg Commodity Index Total Return(SM) 32.65 32.65 32.65 32.68 0.01 0.03% 2024/06/25 Hora 1:28
PowerShares Global Short Term High Yield Bond Port 19.62 19.62 19.62 19.62 0.01 0.05% 2024/06/25 Hora 1:28
The 3D Printing 19.83 19.83 19.81 19.83 0.00 0.00% 2024/06/25 Hora 1:28
Virtus Reaves Utilities 53.28 53.28 53.28 53.35 0.15 0.28% 2024/06/25 Hora 1:28
iShares Global Consumer Staples 61.49 61.49 61.45 61.49 0.06 0.10% 2024/06/25 Hora 1:28
SPDR S&P International Dividend 34.58 34.58 34.56 34.58 0.07 0.20% 2024/06/25 Hora 1:28
Vanguard S&P Small Cap 600 Growth 110 110 110 110.1 0.29 0.26% 2024/06/25 Hora 1:28
Fidelity Dividend for Rising Rates 48.49 48.49 48.46 48.49 0.10 0.21% 2024/06/25 Hora 1:28
PowerShares SP 500 ex-Rate Sensiti 50.07 50.07 50.07 50.07 0.01 0.02% 2024/06/25 Hora 1:28
Invesco S&P MidCap 400 Equal Weight 114.7 114.7 114.5 114.7 0.30 0.26% 2024/06/25 Hora 1:28
PowerShares S&P 500 BuyWrite Portfolio 22.09 22.09 22.09 22.14 0.07 0.32% 2024/06/25 Hora 1:28
iShares MSCI Emerging Markets Multifactor 46.59 46.59 46.59 46.76 0.06 0.13% 2024/06/25 Hora 1:28
Schwab Fundamental U.S. Broad Market Index 66.22 66.22 66.22 66.25 0.14 0.21% 2024/06/25 Hora 1:28
PowerShares S&P MidCap Low Volatility Portfolio 55.57 55.57 55.57 55.69 0.27 0.49% 2024/06/25 Hora 1:28
Direxion Daily 7-10 Year Treasury Bull 3X Shares 25.73 25.73 25.68 25.73 0.01 0.04% 2024/06/25 Hora 1:28
First Trust US IPO 99.08 99.08 99.08 99.18 0.20 0.20% 2024/06/25 Hora 1:28
iShares Agency Bond 108.04 108.04 108.03 108.04 0.01 0.01% 2024/06/25 Hora 1:28
Saba Closed-End Funds 20.97 20.97 20.97 20.98 0.02 0.10% 2024/06/25 Hora 1:28
WisdomTree LargeCap Value 74.06 74.06 74.06 74.14 0.21 0.28% 2024/06/25 Hora 1:28
iShares MSCI Thailand Capped 55.02 55.02 55.02 55.08 0.10 0.18% 2024/06/25 Hora 1:28
Invesco S&P Global Water Index 56.71 56.71 56.71 56.71 0.17 0.30% 2024/06/25 Hora 1:28
PowerShares DB US Dollar Bearish 17.94 17.94 17.94 17.95 0.00 0.00% 2024/06/25 Hora 1:28
Cambria Foreign Shareholder Yield 26.51 26.51 26.5 26.51 0.04 0.15% 2024/06/25 Hora 1:28
WisdomTree Managed Futures Strategy 36.01 36.01 36.01 36.05 0.02 0.06% 2024/06/25 Hora 1:28
iShares Morningstar Small-Cap Growth 45.06 45.06 45.06 45.22 0.23 0.51% 2024/06/25 Hora 1:28
First Trust Consumer Staples AlphaDEX 66.14 66.14 66.1 66.14 0.02 0.03% 2024/06/25 Hora 1:28
PIMCO Short Term Municipal Bond Active 49.92 49.92 49.91 49.92 0.00 0.00% 2024/06/25 Hora 1:28
iShares MSCI Intl Small-Cap Multifactor 32.47 32.47 32.45 32.47 0.01 0.03% 2024/06/25 Hora 1:28
Direxion Daily Emerging Markets Bear 3X Shares 9.31 9.31 9.28 9.31 0.01 0.11% 2024/06/25 Hora 1:28
JPMorgan Diversified Return US Small Cap Equity 43.67 43.67 43.67 43.71 0.15 0.34% 2024/06/25 Hora 1:28
Deutsche X-trackers Municipal Infrastructure Reven 25.71 25.71 25.71 25.75 0.03 0.12% 2024/06/25 Hora 1:28
Pacer Trendpilot 450 35.03 35.03 35.03 35.13 0.14 0.40% 2024/06/25 Hora 1:28
Fidelity Quality Factor 61.33 61.33 61.33 61.44 0.18 0.29% 2024/06/25 Hora 1:28
ProShares Ultra High Yield 69.2 69.2 69.2 69.26 0.24 0.35% 2024/06/25 Hora 1:28
SPDR S&P Software & Services 146 146 146 146 0.06 0.04% 2024/06/25 Hora 1:28
First Trust Financial AlphaDEX 46.66 46.66 46.66 46.68 0.21 0.45% 2024/06/25 Hora 1:28
First Trust Health Care AlphaDEX 105.72 105.72 105.72 105.99 0.23 0.22% 2024/06/25 Hora 1:28
Virtus Newfleet Multi-Sector Bond 22.4 22.4 22.38 22.4 0.01 0.04% 2024/06/25 Hora 1:28
SPDR FactSet Innovative Technology 141.25 141.25 141.25 141.35 0.48 0.34% 2024/06/25 Hora 1:28
Direxion Daily Industrials Bull 3X Shares 51.09 51.09 51.06 51.09 0.30 0.59% 2024/06/25 Hora 1:28
iShares Currency Hedged MSCI EAFE Small-Cap 32.01 32.01 32.01 32.03 0.03 0.09% 2024/06/25 Hora 1:28
PowerShares Dynamic Leisure & Entertainment 44.81 44.81 44.81 44.86 0.12 0.27% 2024/06/25 Hora 1:28
FlexShares STOXX Global Broad Infrastructure 53.44 53.44 53.44 53.45 0.07 0.13% 2024/06/25 Hora 1:28
Teucrium Sugar 11.885 11.885 11.885 11.89 0.01 0.04% 2024/06/25 Hora 1:28
iShares MSCI Austria Capped 21.94 21.94 21.91 21.94 0.08 0.37% 2024/06/25 Hora 1:28
Fidelity MSCI Materials Index 50.13 50.13 50.12 50.13 0.14 0.28% 2024/06/25 Hora 1:28
KraneShares Bosera MSCI China A 21.97 21.97 21.97 21.98 0.00 0.00% 2024/06/25 Hora 1:28
iShares Interest Rate Hedged 10Y 24.3 24.3 24.3 24.35 0.03 0.12% 2024/06/25 Hora 1:28
SPDR S&P International Small Cap 31.72 31.72 31.72 31.74 0.09 0.28% 2024/06/25 Hora 1:28
ProShares Ultra 20+ Year Treasury 20.13 20.13 20.12 20.13 0.05 0.25% 2024/06/25 Hora 1:28
iShares Residential Real Estate Capped 77.1 77.1 77.1 77.11 0.06 0.08% 2024/06/25 Hora 1:28
Direxion Daily MSCI India Bull 3X Shares 68.89 68.89 68.88 68.89 0.11 0.16% 2024/06/25 Hora 1:28
Direxion Daily FTSE Europe Bull 3X Shares 26.63 26.63 26.63 26.78 0.19 0.71% 2024/06/25 Hora 1:28
iShares US Industrials 121.41 121.41 121.38 121.41 0.25 0.21% 2024/06/25 Hora 1:28
WisdomTree High Dividend 85.41 85.41 85.41 85.45 0.12 0.14% 2024/06/25 Hora 1:28
iShares Yield Optimized Bond 22.25 22.25 22.25 22.25 0.01 0.04% 2024/06/25 Hora 1:28
ProShares UltraShort Financials 12.34 12.34 12.33 12.34 0.05 0.41% 2024/06/25 Hora 1:28
ProShares Short 7-10 Year Treasury 29.64 29.64 29.64 29.64 0.02 0.07% 2024/06/25 Hora 1:28
SPDR S&P Emerging Markets Small Cap 57.93 57.93 57.93 57.98 0.03 0.05% 2024/06/25 Hora 1:28
iShares Aaa - A Rated Corporate Bond 47.28 47.28 47.26 47.28 0.01 0.02% 2024/06/25 Hora 1:28
iShares J.P. Morgan EM High Yield Bond 37.3 37.3 37.3 37.3 0.05 0.13% 2024/06/25 Hora 1:28
SPDR S&P Oil & Gas Equipment & Services 89.54 89.54 89.54 89.59 0.38 0.42% 2024/06/25 Hora 1:28
JPMorgan International Bond Opportunities 47.26 47.26 47.26 47.28 0.01 0.02% 2024/06/25 Hora 1:28
ProShares UltraShort Euro 31.66 31.66 31.65 31.66 0.08 0.25% 2024/06/25 Hora 1:28
ProShares UltraShort Gold 21.51 21.51 21.51 21.53 0.01 0.05% 2024/06/25 Hora 1:28
iShares Core 10+ Year USD Bond 50.73 50.73 50.73 50.73 0.04 0.08% 2024/06/25 Hora 1:28
ProShares VIX Mid-Term Futures 14.41 14.41 14.41 14.42 0.02 0.14% 2024/06/25 Hora 1:28
iShares U.S. Financial Services 65.66 65.66 65.66 65.69 0.16 0.24% 2024/06/25 Hora 1:28
WisdomTree International Equity 55.03 55.03 55.03 55.05 0.06 0.11% 2024/06/25 Hora 1:28
ProShares SP MidCap 400 Dividend 74.79 74.79 74.79 74.85 0.25 0.33% 2024/06/25 Hora 1:28
SPDR Wells Fargo Preferred Stock 33.87 33.87 33.86 33.87 0.02 0.06% 2024/06/25 Hora 1:28
ALPS International Sector Dividend Dogs 29.99 29.99 29.96 29.99 0.01 0.03% 2024/06/25 Hora 1:28
Direxion Daily Healthcare Bull 3X Shares 120.57 120.57 120.51 120.57 0.50 0.41% 2024/06/25 Hora 1:28
WisdomTree CBOE S&P 500 PutWrite Strategy 33.62 33.62 33.6 33.62 0.03 0.09% 2024/06/25 Hora 1:28
First Trust Dow Jones Global Select Dividend 23.02 23.02 23 23.02 0.03 0.13% 2024/06/25 Hora 1:28
PowerShares S&P Emerging Markets Low Volatility 23.7 23.7 23.7 23.7 0.01 0.04% 2024/06/25 Hora 1:28
iShares Micro-Cap 112.68 112.68 112.39 112.68 0.13 0.12% 2024/06/25 Hora 1:28
IQ Merger Arbitrage 31.21 31.21 31.21 31.25 0.03 0.10% 2024/06/25 Hora 1:28
iShares U.S. Insurance 115.4 115.4 115.28 115.4 0.37 0.32% 2024/06/25 Hora 1:28
Fidelity Corporate Bond 46.6 46.6 46.58 46.6 0.01 0.02% 2024/06/25 Hora 1:28
First Trust Materials AlphaDEX 66.17 66.17 66.13 66.17 0.17 0.26% 2024/06/25 Hora 1:28
ProShares UltraShort Technology 12.04 12.04 12 12.04 0.18 1.52% 2024/06/25 Hora 1:28
SPDR SSgA Multi-Asset Real Return 28.19 28.19 28.18 28.19 0.00 0.00% 2024/06/25 Hora 1:28
John Hancock Multifactor Large Cap 65.48 65.48 65.48 65.54 0.24 0.37% 2024/06/25 Hora 1:28
VanEck Vectors Uranium+Nuclear Energy 81.25 81.25 81.25 81.69 0.01 0.01% 2024/06/25 Hora 1:28
iShares MSCI Emerging Markets Small-Cap 61.11 61.11 61.11 61.26 0.03 0.05% 2024/06/25 Hora 1:28
FlexShares Credit-Scored US Long Corporate Bond 43.24 43.24 43.24 43.24 0.04 0.09% 2024/06/25 Hora 1:28
WisdomTree Global ex US Quality Dividend Growth 39.53 39.53 39.53 39.58 0.07 0.18% 2024/06/25 Hora 1:28
Vanguard Mega Cap 196.72 196.72 196.72 196.85 0.76 0.39% 2024/06/25 Hora 1:28
Principal Active Income 19.09 19.09 19.08 19.09 0.02 0.10% 2024/06/25 Hora 1:28
iShares MSCI Philippines 23.51 23.51 23.51 23.55 0.05 0.21% 2024/06/25 Hora 1:28
ProShares Short Financials 10.48 10.48 10.48 10.48 0.02 0.19% 2024/06/25 Hora 1:28
Vanguard S&P Small Cap 600 97.74 97.74 97.74 97.83 0.52 0.53% 2024/06/25 Hora 1:28
iShares MSCI USA Multifactor 55.5 55.5 55.5 55.54 0.21 0.38% 2024/06/25 Hora 1:28
Vanguard Consumer Discretionary 311.24 311.24 311.24 311.51 1.40 0.45% 2024/06/25 Hora 1:28
WisdomTree Continuous Commodity 19.02 19.02 19.02 19.04 0.04 0.21% 2024/06/25 Hora 1:28
ProShares Ultra MSCI Emerging Markets 55.04 55.04 55.04 55.64 0.68 1.24% 2024/06/25 Hora 1:28
PowerShares FTSE RAFI Emerging Markets 20.39 20.39 20.39 20.39 0.01 0.05% 2024/06/25 Hora 1:28
SPDR Dow Jones International Real Estate 24.21 24.21 24.21 24.3 0.07 0.29% 2024/06/25 Hora 1:28
iShares Currency Hedged MSCI ACWI ex U.S. 32.29 32.29 32.29 32.3 0.07 0.22% 2024/06/25 Hora 1:28
Goldman Sachs ActiveBeta Emerging Markets Equity 32.68 32.68 32.68 32.72 0.08 0.24% 2024/06/25 Hora 1:28
First Trust Water 101.72 101.72 101.72 101.77 0.28 0.28% 2024/06/25 Hora 1:28
Fidelity Value Factor 57.5 57.5 57.5 57.53 0.13 0.23% 2024/06/25 Hora 1:28
ALPS Equal Sector Weight 118.74 118.74 118.73 118.74 0.04 0.03% 2024/06/25 Hora 1:28
Vanguard S&P Mid Cap 400 100.03 100.03 100.03 100.15 0.50 0.50% 2024/06/25 Hora 1:28
Cambria Shareholder Yield 68.85 68.85 68.85 68.92 0.33 0.48% 2024/06/25 Hora 1:28
iShares Russell Top 200 Value 75.69 75.69 75.69 75.7 0.07 0.09% 2024/06/25 Hora 1:28
iShares MSCI USA Equal Weighted 88.69 88.69 88.69 88.73 0.32 0.36% 2024/06/25 Hora 1:28
PIMCO Enhanced Low Duration Active 94.59 94.59 94.59 94.59 0.01 0.01% 2024/06/25 Hora 1:28
iShares International Dividend Growth 67.32 67.32 67.32 67.34 0.04 0.06% 2024/06/25 Hora 1:28
PowerShares Russell Top 200 Equal Weight 94.85 94.85 94.85 95.04 0.22 0.23% 2024/06/25 Hora 1:28
First Trust Industrials/Producer Durables AlphaDEX 69.14 69.14 69.14 69.16 0.23 0.33% 2024/06/25 Hora 1:28
Vanguard Materials 196.26 196.26 196.26 196.31 0.61 0.31% 2024/06/25 Hora 1:28
Vanguard Industrials 238.28 238.28 238.28 238.38 0.63 0.26% 2024/06/25 Hora 1:28
iShares US Financials 94.98 94.98 94.98 95.01 0.28 0.29% 2024/06/25 Hora 1:28
Invesco China Technology 34.72 34.72 34.72 34.73 0.09 0.26% 2024/06/25 Hora 1:28
iShares Cohen & Steers REIT 57.14 57.14 57.14 57.18 0.14 0.25% 2024/06/25 Hora 1:28
SPDR S&P Aerospace & Defense 141.9 141.9 141.78 141.9 0.03 0.02% 2024/06/25 Hora 1:28
WisdomTree LargeCap Dividend 73.31 73.31 73.31 73.32 0.13 0.18% 2024/06/25 Hora 1:28
iShares KLD Select Social Index 112.13 112.13 112.13 112.2 0.46 0.41% 2024/06/25 Hora 1:28
Franklin Liberty U.S. Low Volatility 54.76 54.76 54.76 54.87 0.15 0.27% 2024/06/25 Hora 1:28
Invesco S&P 500 Equal Weight Financials 61.89 61.89 61.84 61.89 0.20 0.32% 2024/06/25 Hora 1:28
Fidelity MSCI Communication Services Index 51.51 51.51 51.51 51.52 0.07 0.14% 2024/06/25 Hora 1:28
Franklin Liberty Investment Grade Corporate 21.28 21.28 21.27 21.28 0.01 0.05% 2024/06/25 Hora 1:28
PIMCO Investment Grade Corporate Bond Index 95.86 95.86 95.82 95.86 0.01 0.01% 2024/06/25 Hora 1:28
Invesco S and P SmallCap Value with Momentum 52.32 52.32 52.32 52.5 0.39 0.75% 2024/06/25 Hora 1:28
InfraCap MLP 40.45 40.45 40.45 40.45 0.05 0.12% 2024/06/25 Hora 1:28
SPDR S&P Semiconductor 243.05 243.05 243.05 243.15 3.05 1.25% 2024/06/25 Hora 1:28
Invesco S&P 500 Pure Value 84.45 84.45 84.45 84.5 0.23 0.27% 2024/06/25 Hora 1:28
PowerShares DB Base Metals 19.95 19.95 19.94 19.95 0.00 0.00% 2024/06/25 Hora 1:28
PowerShares India Portfolio 28.98 28.98 28.97 28.98 0.06 0.21% 2024/06/25 Hora 1:28
VanEck Vectors Agribusiness 71.16 71.16 71.12 71.16 0.08 0.11% 2024/06/25 Hora 1:28
IQ Hedge Multi-Strategy Tracker 30.92 30.92 30.92 30.93 0.05 0.16% 2024/06/25 Hora 1:28
iShares Core Moderate Allocation 43.18 43.18 43.15 43.18 0.00 0.00% 2024/06/25 Hora 1:28
iShares U.S. Healthcare Providers 52.64 52.64 52.63 52.64 0.10 0.19% 2024/06/25 Hora 1:28
PowerShares S&P Int Dev Qual Port 30.78 30.78 30.73 30.78 0.10 0.33% 2024/06/25 Hora 1:28
ProShares Ultra 7-10 Year Treasury 43.06 43.06 43.06 43.1 0.09 0.21% 2024/06/25 Hora 1:28
JPMorgan Diversified Return Emergin 54.93 54.93 54.93 54.98 0.09 0.16% 2024/06/25 Hora 1:28
iShares J.P. Morgan EM Corporate Bond 44.42 44.42 44.42 44.44 0.01 0.02% 2024/06/25 Hora 1:28
WisdomTree International High Dividend 39.8 39.8 39.8 39.87 0.05 0.13% 2024/06/25 Hora 1:28
Fidelity MSCI Consumer Discretionary Index 80.57 80.57 80.57 80.63 0.33 0.41% 2024/06/25 Hora 1:28
iShares MSCI Global Metals & Mining Producers 41.02 41.02 41.02 41.1 0.19 0.46% 2024/06/25 Hora 1:28
ProShares Investment Grade-Interest Rate Hedged 76.11 76.11 76.03 76.11 0.01 0.01% 2024/06/25 Hora 1:28
VanEck Vectors Emerging Markets High Yield Bond 19.21 19.21 19.21 19.21 0.01 0.05% 2024/06/25 Hora 1:28
iShares Russell Top 200 133.36 133.36 133.36 133.48 0.45 0.34% 2024/06/25 Hora 1:28
iShares MSCI Netherlands 50.58 50.58 50.56 50.58 0.12 0.24% 2024/06/25 Hora 1:28
iShares MSCI Sweden Capped 40.89 40.89 40.86 40.89 0.01 0.02% 2024/06/25 Hora 1:28
iShares U.S. Consumer Goods 67.15 67.15 67.15 67.17 0.08 0.12% 2024/06/25 Hora 1:28
PIMCO 15+ Year U.S. TIPS Index 55.14 55.14 55.14 55.15 0.01 0.02% 2024/06/25 Hora 1:28
Vanguard S&P Small Cap 600 Value 83.94 83.94 83.92 83.94 0.43 0.51% 2024/06/25 Hora 1:28
iShares Emerging Markets Dividend 27.5 27.5 27.47 27.5 0.05 0.18% 2024/06/25 Hora 1:28
SPDR Dow Jones Global Real Estate 41.54 41.54 41.5 41.54 0.00 0.00% 2024/06/25 Hora 1:28
United States 12 Month Natural Gas 8.83 8.83 8.83 8.86 0.02 0.17% 2024/06/25 Hora 1:28
Direxion Daily CSI 300 China A Shar 13.27 13.27 13.27 13.28 0.02 0.15% 2024/06/25 Hora 1:28
Xtrackers International Real Estate 20.37 20.37 20.32 20.37 0.02 0.10% 2024/06/25 Hora 1:28
iShares MSCI USA Small-Cap Multifactor 60.98 60.98 60.98 61.2 0.24 0.39% 2024/06/25 Hora 1:28
WisdomTree Bloomberg US Dollar Bullish 26.98 26.98 26.98 26.98 0.01 0.04% 2024/06/25 Hora 1:28
Invesco CurrencyShares Canadian Dollar Trust 71.68 71.68 71.68 71.69 0.00 0.00% 2024/06/25 Hora 1:28
iShares Interest Rate Hedged High Yield Bond 85.07 85.07 85.07 85.11 0.09 0.11% 2024/06/25 Hora 1:28
Global X MLP 48.25 48.25 48.22 48.25 0.10 0.21% 2024/06/25 Hora 1:28
Pacer Trendpilot 750 49.65 49.65 49.63 49.65 0.15 0.30% 2024/06/25 Hora 1:28
Columbia India Consumer 69.98 69.98 69.98 69.98 0.02 0.03% 2024/06/25 Hora 1:28
Vanguard Consumer Staples 207.68 207.68 207.68 207.92 0.11 0.05% 2024/06/25 Hora 1:28
ETFMG Prime Cyber Security 62.65 62.65 62.65 62.69 0.24 0.38% 2024/06/25 Hora 1:28
SPDR Portfolio MSCI Global 60.8 60.8 60.73 60.8 0.06 0.10% 2024/06/25 Hora 1:28
iShares S&P Mid-Cap 400 Value 114.04 114.04 114.03 114.04 0.46 0.40% 2024/06/25 Hora 1:28
Fidelity Low Volatility Factor 57.42 57.42 57.42 57.43 0.05 0.09% 2024/06/25 Hora 1:28
iShares Morningstar Mid-Cap Growth 68.24 68.24 68.24 68.28 0.18 0.26% 2024/06/25 Hora 1:28
Direxion Daily MSCI Brazil Bull 2X Shares 66.4 66.4 66.4 66.62 0.08 0.12% 2024/06/25 Hora 1:28
PowerShares Russell 1000 Equal Weight Portfolio 44.9 44.9 44.9 44.91 0.14 0.31% 2024/06/25 Hora 1:28
Direxion Daily Pharmaceutical & Medical Bull 2X Sh 6.53 6.53 6.53 6.54 0.05 0.77% 2024/06/25 Hora 1:28
ProShares Ultra Yen 20.61 20.61 20.6 20.61 0.02 0.10% 2024/06/25 Hora 1:28
Vanguard S&P 500 Value 178.9 178.9 178.9 178.92 0.21 0.12% 2024/06/25 Hora 1:28
ProShares Ultra Technology 67.7 67.7 67.7 67.83 0.57 0.84% 2024/06/25 Hora 1:28
WisdomTree MidCap Dividend 47.39 47.39 47.39 47.44 0.22 0.46% 2024/06/25 Hora 1:28
PowerShares Dynamic Software 46.62 46.62 46.62 46.9 0.30 0.64% 2024/06/25 Hora 1:28
Invesco S&P SmallCap Momentum 59.86 59.86 59.79 59.86 0.16 0.27% 2024/06/25 Hora 1:28
Invesco S&P 500 Enhanced Value 48.01 48.01 48.01 48.15 0.11 0.23% 2024/06/25 Hora 1:28
PowerShares Aerospace & Defense 103.65 103.65 103.58 103.65 0.00 0.00% 2024/06/25 Hora 1:28
BlackRock MuniAssets Closed Fund 11.57 11.57 11.57 11.59 0.01 0.09% 2024/06/25 Hora 1:28
ARK Autonomous Technology & Robotics 54.28 54.28 54.28 54.3 0.43 0.79% 2024/06/25 Hora 1:28
Global X MLP & Energy Infrastructure 50.78 50.78 50.78 50.78 0.01 0.02% 2024/06/25 Hora 1:28
Invesco CurrencyShares Japanese Yen Trust 57.96 57.96 57.96 57.97 0.01 0.02% 2024/06/25 Hora 1:28
iShares US Oil & Gas Exploration & Production 99.99 99.99 100 99.99 0.15 0.15% 2024/06/25 Hora 1:28
iShares Europe 55.47 55.47 55.47 55.5 0.10 0.18% 2024/06/25 Hora 1:28
United States Copper 27.47 27.47 27.47 27.48 0.04 0.15% 2024/06/25 Hora 1:28
Invesco S&P 500 Revenue 93.21 93.21 93.21 93.27 0.18 0.19% 2024/06/25 Hora 1:28
iShares MSCI KLD 400 Social 103.74 103.74 103.7 103.74 0.39 0.38% 2024/06/25 Hora 1:28
SPDR S&P 600 Small Cap Growth 85.02 85.02 85.02 85.22 0.48 0.56% 2024/06/25 Hora 1:28
Schwab amental Intl Small Company 35.21 35.21 35.21 35.23 0.06 0.17% 2024/06/25 Hora 1:28
Xtrackers MSCI Europe Hedged Equity 41.85 41.85 41.85 41.89 0.17 0.41% 2024/06/25 Hora 1:28
iShares U.S. Oil Equipment & Services 22.08 22.08 22.08 22.09 0.05 0.23% 2024/06/25 Hora 1:28
Invesco S&P 500 Equal Weight Materials 35.11 35.11 35.11 35.17 0.02 0.06% 2024/06/25 Hora 1:28
IQ 50 Percent Hedged FTSE International 26.69 26.69 26.68 26.69 0.05 0.19% 2024/06/25 Hora 1:28
iShares North American Natural Resources 44.22 44.22 44.21 44.22 0.04 0.09% 2024/06/25 Hora 1:28
VanEck Vectors Rare Earth/Strategic Metals 43.43 43.43 43.38 43.43 0.07 0.16% 2024/06/25 Hora 1:28
VanEck Vectors AMT-Free Intermediate Municipal 46.02 46.02 46.02 46.04 0.01 0.02% 2024/06/25 Hora 1:28
First Trust North American Energy Infrastructure 30.86 30.86 30.86 30.87 0.00 0.00% 2024/06/25 Hora 1:28
Aberdeen Standard Bloomberg All Commodity Longer D 32.84 32.84 32.82 32.84 0.04 0.12% 2024/06/25 Hora 1:28
Vanguard Mid-Cap Growth 231 231 231 231.01 0.57 0.25% 2024/06/25 Hora 1:28
SPDR S&P 400 Mid Cap Value 73.23 73.23 73.23 73.31 0.35 0.48% 2024/06/25 Hora 1:28
SPDR S&P 600 Small Cap Value 78.22 78.22 78.22 78.24 0.32 0.41% 2024/06/25 Hora 1:28
Fidelity MSCI Health Care Index 69.24 69.24 69.22 69.24 0.03 0.04% 2024/06/25 Hora 1:28
Invesco S and P MidCap Momentum 114.63 114.63 114.6 114.63 0.51 0.44% 2024/06/25 Hora 1:28
AdvisorShares Ranger Equity Bear 21.01 21.01 20.98 21.01 0.08 0.38% 2024/06/25 Hora 1:28
SPDR S&P Global Natural Resources 56.12 56.12 56.08 56.12 0.02 0.04% 2024/06/25 Hora 1:28
PowerShares Build America Bond Port 26.66 26.66 26.65 26.66 0.02 0.08% 2024/06/25 Hora 1:28
Fidelity MSCI Consumer Staples Index 48.2 48.2 48.19 48.2 0.04 0.08% 2024/06/25 Hora 1:28
iShares Intermediate Govt/Credit Bond 103.97 103.97 103.97 103.99 0.01 0.01% 2024/06/25 Hora 1:28
Invesco S&P 500 Equal Weight Real Estate 32.65 32.65 32.65 32.75 0.28 0.86% 2024/06/25 Hora 1:28
Direxion Daily Real Estate Bear 3X Shares 37.38 37.38 37.36 37.38 0.27 0.72% 2024/06/25 Hora 1:28
EMQQ The Emerging Markets Internet & Ecommerce 33.56 33.56 33.56 33.59 0.08 0.24% 2024/06/25 Hora 1:28
Deutsche X-trackers MSCI EAFE High Dividend Yield 24.73 24.73 24.69 24.73 0.04 0.16% 2024/06/25 Hora 1:28
ProShares Ultra Gold 77.62 77.62 77.6 77.62 0.00 0.00% 2024/06/25 Hora 1:28
iShares U.S. Healthcare 61.75 61.75 61.75 61.76 0.02 0.03% 2024/06/25 Hora 1:28
iShares Global Healthcare 93.71 93.71 93.71 93.75 0.05 0.05% 2024/06/25 Hora 1:28
iShares New York Muni Bond 53.46 53.46 53.46 53.53 0.05 0.09% 2024/06/25 Hora 1:28
John Hancock Multifactor DM 34.04 34.04 34.04 34.14 0.07 0.21% 2024/06/25 Hora 1:28
SPDR S&P 400 Mid Cap Growth 84.8 84.8 84.8 84.84 0.36 0.42% 2024/06/25 Hora 1:28
ProShares Short 20+ Yr Treasury 23.4 23.4 23.4 23.42 0.03 0.13% 2024/06/25 Hora 1:28
iShares Edge MSCI Min Vol Global 105.43 105.43 105.38 105.43 0.01 0.01% 2024/06/25 Hora 1:28
PIMCO Intermediate Municipal Bond Active 52.2 52.2 52.2 52.22 0.00 0.00% 2024/06/25 Hora 1:28
Invesco CurrencyShares British Pound Sterling Trus 122.13 122.13 122.13 122.15 0.00 0.00% 2024/06/25 Hora 1:28
iShares U.S. Broker-Dealers & Securities Exchanges 116.71 116.71 116.71 116.82 0.39 0.33% 2024/06/25 Hora 1:28
Vanguard Utilities 152.22 152.22 152.19 152.22 0.04 0.03% 2024/06/25 Hora 1:28
Vanguard Health Care 269.37 269.37 269.37 269.43 0.21 0.08% 2024/06/25 Hora 1:28
Vanguard S&P 500 Growth 329.91 329.91 329.86 329.91 1.53 0.46% 2024/06/25 Hora 1:28
iShares U.S. Regional Banks 40.74 40.74 40.74 40.75 0.25 0.61% 2024/06/25 Hora 1:28
Tortoise North American Pipeline 28.99 28.99 28.96 28.99 0.00 0.00% 2024/06/25 Hora 1:28
iShares Core Aggressive Allocation 74.88 74.88 74.87 74.88 0.14 0.19% 2024/06/25 Hora 1:28
PowerShares WilderHill Clean Energy 20.4 20.4 20.4 20.46 0.13 0.64% 2024/06/25 Hora 1:28
VanEck Vectors Mortgage REIT Income 11.29 11.29 11.29 11.3 0.05 0.44% 2024/06/25 Hora 1:28
Invesco S&P 500 Equal Weight Health Care 30.42 30.42 30.42 30.43 0.04 0.13% 2024/06/25 Hora 1:28
SPDR Barclays International Treasury Bond 21.61 21.61 21.61 21.61 0.02 0.09% 2024/06/25 Hora 1:28
Aberdeen Standard Physical Platinum Shares 91.41 91.41 91.41 91.45 0.01 0.01% 2024/06/25 Hora 1:28
WisdomTree Emerging Markets ex-State-Owned Enterpr 30.73 30.73 30.73 30.74 0.07 0.23% 2024/06/25 Hora 1:28
iShares S&P 100 262.46 262.46 262.37 262.46 0.91 0.35% 2024/06/25 Hora 1:28
iShares MSCI World 147.27 147.27 147.22 147.27 0.39 0.26% 2024/06/25 Hora 1:28
iShares MSCI Malaysia 22.48 22.48 22.47 22.48 0.00 0.00% 2024/06/25 Hora 1:28
VanEck Vectors Long Muni 17.96 17.96 17.96 17.97 0.00 0.00% 2024/06/25 Hora 1:28
Global X SuperDividend U.S. 17.26 17.26 17.26 17.28 0.04 0.23% 2024/06/25 Hora 1:28
iShares MSCI Switzerland Capped 49.03 49.03 49.02 49.03 0.05 0.10% 2024/06/25 Hora 1:28
iShares MSCI Intl Momentum Factor 38.31 38.31 38.31 38.33 0.09 0.23% 2024/06/25 Hora 1:28
First Trust STOXX European Select Dividend 12.25 12.25 12.25 12.25 0.01 0.08% 2024/06/25 Hora 1:28
Invesco FTSE RAFI Developed Markets ex-U.S. 48.8 48.8 48.8 48.92 0.17 0.35% 2024/06/25 Hora 1:28
FlexShares iBoxx 5-Year Target Duration TIPS 23.43 23.43 23.43 23.43 0.01 0.04% 2024/06/25 Hora 1:28
Direxion Daily CSI China Internet Bull 2X Shares 33.77 33.77 33.77 33.78 0.05 0.15% 2024/06/25 Hora 1:28
iShares Global 100 96.04 96.04 96.04 96.05 0.35 0.36% 2024/06/25 Hora 1:28
PowerShares DB Oil 15.89 15.89 15.89 15.89 0.01 0.06% 2024/06/25 Hora 1:28
Vanguard Large-Cap 249.92 249.92 249.78 249.92 0.74 0.30% 2024/06/25 Hora 1:28
Vanguard Mid-Cap Value 153.13 153.13 153.13 153.15 0.42 0.27% 2024/06/25 Hora 1:28
Global X China Consumer 17.58 17.58 17.55 17.58 0.03 0.17% 2024/06/25 Hora 1:28
Invesco S&P 500 High Beta 83.81 83.81 83.81 83.83 0.57 0.68% 2024/06/25 Hora 1:28
iShares MSCI Chile Capped 25.95 25.95 25.95 25.97 0.07 0.27% 2024/06/25 Hora 1:28
ARK Next Generation Internet 75.26 75.26 75.2 75.26 0.44 0.58% 2024/06/25 Hora 1:28
iShares California Muni Bond 57.18 57.18 57.12 57.18 0.07 0.12% 2024/06/25 Hora 1:28
First Trust Long/Short Equity 62.97 62.97 62.95 62.97 0.01 0.02% 2024/06/25 Hora 1:28
iShares Russell Mid-Cap Value 121.79 121.79 121.71 121.79 0.35 0.29% 2024/06/25 Hora 1:28
WisdomTree Europe Hedged Equity 46.79 46.79 46.76 46.79 0.07 0.15% 2024/06/25 Hora 1:28
Aberdeen Standard Physical Palladium Shares 89.73 89.73 89.6 89.73 0.23 0.26% 2024/06/25 Hora 1:28
FlexShares iBoxx 3-Year Target Duration TIPS 23.53 23.53 23.53 23.55 0.01 0.04% 2024/06/25 Hora 1:28
WisdomTree Emerging Markets SmallCap Dividend 52.25 52.25 52.23 52.25 0.05 0.10% 2024/06/25 Hora 1:28
Direxion Daily Aerospace & Defense Bull 3X Shares 26.73 26.73 26.72 26.73 0.07 0.26% 2024/06/25 Hora 1:28
PowerShares California AMT-Free Municipal Bond Por 24.85 24.85 24.85 24.85 0.02 0.08% 2024/06/25 Hora 1:28
SPDR Nuveen Bloomberg Barclays Short Term Municipa 47.23 47.23 47.23 47.23 0.01 0.02% 2024/06/25 Hora 1:28
SPDR Dow Jones REIT 92.71 92.71 92.71 92.77 0.22 0.24% 2024/06/25 Hora 1:28
iShares Russell 3000 308.16 308.16 308.03 308.16 1.01 0.33% 2024/06/25 Hora 1:28
iShares Core U.S. REIT 53.32 53.32 53.31 53.32 0.08 0.15% 2024/06/25 Hora 1:28
Vanguard Mega Cap Growth 310.17 310.17 310.1 310.17 1.48 0.48% 2024/06/25 Hora 1:28
Invesco FTSE RAFI US 1000 38.17 38.17 38.17 38.21 0.09 0.24% 2024/06/25 Hora 1:28
iShares MSCI South Africa 43.98 43.98 43.92 43.98 0.09 0.20% 2024/06/25 Hora 1:28
iShares MSCI Poland Capped 24.45 24.45 24.45 24.47 0.04 0.16% 2024/06/25 Hora 1:28
SPDR S&P Global Infrastructure 55.5 55.5 55.47 55.5 0.09 0.16% 2024/06/25 Hora 1:28
Invesco S&P SmallCap 600 Revenue 40.41 40.41 40.37 40.41 0.15 0.37% 2024/06/25 Hora 1:28
ProShares UltraShort 20+ Year Treasury 33.16 33.16 33.16 33.17 0.05 0.15% 2024/06/25 Hora 1:28
Goldman Sachs ActiveBeta International Equity 33.75 33.75 33.75 33.76 0.06 0.18% 2024/06/25 Hora 1:28
PowerShares Variable Rate Preferred Portfolio 23.94 23.94 23.94 23.94 0.02 0.08% 2024/06/25 Hora 1:28
PIMCO 0-5 Year High Yield Corporate Bond Index 92.86 92.86 92.86 92.89 0.04 0.04% 2024/06/25 Hora 1:28
SPDR Portfolio S&P 1500 Composite Stock Market 66.17 66.17 66.17 66.18 0.26 0.39% 2024/06/25 Hora 1:28
Direxion Daily Homebuilders & Supplies Bull 3X Sha 100.29 100.29 100.21 100.29 1.40 1.40% 2024/06/25 Hora 1:28
Innovator IBD 50 27.61 27.61 27.61 27.65 0.06 0.22% 2024/06/25 Hora 1:28
PIMCO Active Bond 91.58 91.58 91.58 91.62 0.05 0.05% 2024/06/25 Hora 1:28
Schwab US Mid-Cap 78.55 78.55 78.55 78.58 0.32 0.41% 2024/06/25 Hora 1:28
SPDR Portfolio Europe 42.34 42.34 42.34 42.37 0.04 0.09% 2024/06/25 Hora 1:28
Neuberger Berman MLP IF 7.76 7.76 7.73 7.76 0.02 0.19% 2024/06/25 Hora 1:28
Invesco S and P 500 GARP 103 103 103 103.06 0.43 0.42% 2024/06/25 Hora 1:28
iShares MSCI Italy Capped 36.57 36.57 36.57 36.58 0.07 0.19% 2024/06/25 Hora 1:28
iShares Russell 2000 Growth 260.18 260.18 260.18 260.3 1.26 0.48% 2024/06/25 Hora 1:28
iShares Expanded Tech Sector 92.69 92.69 92.69 92.73 0.58 0.63% 2024/06/25 Hora 1:28
SPDR Portfolio Corporate Bond 28.94 28.94 28.94 28.94 0.01 0.03% 2024/06/25 Hora 1:28
iShares S&P Mid-Cap 400 Growth 88.76 88.76 88.76 88.86 0.45 0.51% 2024/06/25 Hora 1:28
iShares Transportation Average 64.69 64.69 64.69 64.72 0.35 0.54% 2024/06/25 Hora 1:28
iShares S&P Small-Cap 600 Value 97.03 97.03 97 97.03 0.40 0.41% 2024/06/25 Hora 1:28
iShares Mortgage Real Estate Capped 22.38 22.38 22.37 22.38 0.05 0.22% 2024/06/25 Hora 1:28
Amplify CWP Enhanced Dividend Income ETF 39.14 39.14 39.14 39.19 0.03 0.08% 2024/06/25 Hora 1:28
WisdomTree International Hedged Quality Dividend G 46.18 46.18 46.18 46.19 0.10 0.22% 2024/06/25 Hora 1:28
iShares Global Tech 81.49 81.49 81.49 81.5 0.60 0.74% 2024/06/25 Hora 1:28
Vanguard Long-Term Bond 71.81 71.81 71.81 71.81 0.02 0.03% 2024/06/25 Hora 1:28
Vanguard Extended Market 168.3 168.3 168.3 168.39 0.79 0.47% 2024/06/25 Hora 1:28
Vanguard Small-Cap Value 184.61 184.61 184.6 184.61 0.74 0.40% 2024/06/25 Hora 1:28
Vanguard Small-Cap Growth 249.06 249.06 248.97 249.06 0.92 0.37% 2024/06/25 Hora 1:28
iShares 0-5 Year TIPS Bond 99.33 99.33 99.32 99.33 0.03 0.03% 2024/06/25 Hora 1:28
Invesco Ultra Short Duration 49.87 49.87 49.87 49.87 0.01 0.02% 2024/06/25 Hora 1:28
iShares U.S. Pharmaceuticals 67.4 67.4 67.4 67.43 0.27 0.40% 2024/06/25 Hora 1:28
Global X S&P 500 Covered Call 40.3 40.3 40.28 40.3 0.05 0.12% 2024/06/25 Hora 1:28
iShares Russell Top 200 Growth 211.8 211.8 211.71 211.8 0.87 0.41% 2024/06/25 Hora 1:28
iShares 10-20 Year Treasury Bond 104.7 104.7 104.7 104.72 0.03 0.03% 2024/06/25 Hora 1:28
SPDR DoubleLine Total Return Tactical 39.99 39.99 39.98 39.99 0.07 0.18% 2024/06/25 Hora 1:28
SPDR Barclays Emerging Markets Local Bond 20 20 20 20 0.01 0.05% 2024/06/25 Hora 1:28
Fidelity MSCI Information Technology Index 168.46 168.46 168.36 168.46 1.15 0.68% 2024/06/25 Hora 1:28
Schwab Fundamental U.S. Small Company Index 54.91 54.91 54.91 54.92 0.24 0.44% 2024/06/25 Hora 1:28
SPDR Nuveen Bloomberg Barclays Municipal Bond 45.99 45.99 45.98 45.99 0.03 0.07% 2024/06/25 Hora 1:28
SPDR S&P Dividend 129.36 129.36 129.33 129.36 0.21 0.16% 2024/06/25 Hora 1:28
Vanguard Small-Cap 219.34 219.34 219.34 219.35 0.88 0.40% 2024/06/25 Hora 1:28
iShares MSCI Frontier 100 27.4 27.4 27.4 27.4 0.03 0.11% 2024/06/25 Hora 1:28
iShares Edge MSCI Min Vol EM 56.87 56.87 56.85 56.87 0.06 0.11% 2024/06/25 Hora 1:28
WisdomTree SmallCap Dividend 31.05 31.05 31.05 31.12 0.16 0.52% 2024/06/25 Hora 1:28
iShares US Telecommunications 21.25 21.25 21.25 21.27 0.07 0.33% 2024/06/25 Hora 1:28
AGFiQ US Market Neutral Anti-Beta 19.71 19.71 19.71 19.72 0.03 0.15% 2024/06/25 Hora 1:28
iShares Edge MSCI USA Value Factor 103.74 103.74 103.74 103.77 0.37 0.36% 2024/06/25 Hora 1:28
ProShares S&P 500 Dividend Aristocrats 98.54 98.54 98.49 98.54 0.10 0.10% 2024/06/25 Hora 1:28
Vanguard FTSE All-World ex-US Small-Cap 117.97 117.97 117.97 117.98 0.15 0.13% 2024/06/25 Hora 1:28
First Trust Morningstar Dividend Leaders 38.72 38.72 38.71 38.72 0.03 0.08% 2024/06/25 Hora 1:28
PowerShares CEF Income Composite Portfolio 18.55 18.55 18.55 18.55 0.02 0.11% 2024/06/25 Hora 1:28
Vanguard Energy 128.66 128.66 128.66 128.68 0.19 0.15% 2024/06/25 Hora 1:28
ProShares Ultra Dow30 84.53 84.53 84.53 84.56 0.16 0.19% 2024/06/25 Hora 1:28
iShares Core High Dividend 109.71 109.71 109.71 109.77 0.00 0.00% 2024/06/25 Hora 1:28
ProShares UltraShort Dow30 31.95 31.95 31.94 31.95 0.07 0.22% 2024/06/25 Hora 1:28
iShares MSCI Singapore Capped 19.2 19.2 19.2 19.21 0.04 0.21% 2024/06/25 Hora 1:28
iShares S&P GSCI Commodity-Indexed 22.35 22.35 22.34 22.35 0.02 0.09% 2024/06/25 Hora 1:28
ProShares UltraShort Semiconductors 8.08 8.08 8 8.08 0.29 3.72% 2024/06/25 Hora 1:28
VanEck Vectors High-Yield Municipal 52.03 52.03 52.03 52.03 0.02 0.04% 2024/06/25 Hora 1:28
Direxion Daily Retail Bull 3X Shares 9.62 9.62 9.6 9.62 0.10 1.04% 2024/06/25 Hora 1:28
PowerShares S&P 500 High Div Low Vol 45.03 45.03 45.02 45.03 0.02 0.04% 2024/06/25 Hora 1:28
PIMCO 25+ Year Zero Coupon US Treasury 78.6 78.6 78.57 78.6 0.23 0.29% 2024/06/25 Hora 1:28
Goldman Sachs ActiveBeta U.S. Large Cap Equity 106.7 106.7 106.7 106.74 0.36 0.34% 2024/06/25 Hora 1:28
iShares MSCI France 38.76 38.76 38.76 38.77 0.09 0.23% 2024/06/25 Hora 1:28
Vanguard Financials 101.12 101.12 101.08 101.12 0.21 0.21% 2024/06/25 Hora 1:28
iShares Int Agg Bond 50.09 50.09 50.09 50.1 0.01 0.02% 2024/06/25 Hora 1:28
iShares MSCI China A 25.6 25.6 25.59 25.6 0.00 0.00% 2024/06/25 Hora 1:28
iShares S&P 500 Value 184.13 184.13 184.13 184.15 0.19 0.10% 2024/06/25 Hora 1:28
Fidelity High Dividend 47.06 47.06 47.06 47.1 0.14 0.30% 2024/06/25 Hora 1:28
Schwab US Large-Cap Value 75.37 75.37 75.37 75.43 0.19 0.25% 2024/06/25 Hora 1:28
ProShares Ultra Russell2000 36.75 36.75 36.74 36.75 0.33 0.90% 2024/06/25 Hora 1:28
ProShares UltraShort Silver 10.97 10.97 10.97 10.98 0.02 0.18% 2024/06/25 Hora 1:28
iShares Edge MSCI Intl Value Factor 27.48 27.48 27.48 27.49 0.04 0.15% 2024/06/25 Hora 1:28
SPDR Barclays Convertible Securities 71.55 71.55 71.55 71.63 0.18 0.25% 2024/06/25 Hora 1:28
iShares Short-Term National Muni Bond 104.65 104.65 104.63 104.65 0.04 0.04% 2024/06/25 Hora 1:28
Janus Henderson Short Duration Income 48.55 48.55 48.55 48.55 0.01 0.02% 2024/06/25 Hora 1:28
Schwab International Small-Cap Equity 35.92 35.92 35.92 35.94 0.04 0.11% 2024/06/25 Hora 1:28
iShares Core MSCI International Developed Market 65.92 65.92 65.92 65.93 0.08 0.12% 2024/06/25 Hora 1:28
iShares Global REIT 23.28 23.28 23.27 23.28 0.04 0.17% 2024/06/25 Hora 1:28
iShares MSCI EAFE Growth 102.56 102.56 102.56 102.67 0.28 0.27% 2024/06/25 Hora 1:28
PowerShares DB Agriculture 24.26 24.26 24.26 24.28 0.01 0.04% 2024/06/25 Hora 1:28
Vanguard Extended Duration 76.22 76.22 76.2 76.22 0.15 0.20% 2024/06/25 Hora 1:28
VanEck Vectors Oil Services 313.76 313.76 313.76 314.17 1.35 0.43% 2024/06/25 Hora 1:28
SPDR Barclays Srt Term Trsy Bd 28.87 28.87 28.87 28.87 0.01 0.03% 2024/06/25 Hora 1:28
Vanguard Information Technology 567.14 567.14 567.02 567.14 4.04 0.71% 2024/06/25 Hora 1:28
iShares MSCI USA Momentum Factor 193.12 193.12 193.12 193.16 1.09 0.56% 2024/06/25 Hora 1:28
Direxion Daily Energy Bear 3X Shares 23.14 23.14 23.14 23.16 0.00 0.00% 2024/06/25 Hora 1:28
WisdomTree Emerging Markets High Dividend 44.21 44.21 44.2 44.21 0.09 0.20% 2024/06/25 Hora 1:28
iShares 0-5 Year High Yield Corporate Bond 42.25 42.25 42.25 42.26 0.03 0.07% 2024/06/25 Hora 1:28
Schwab Fundamental U.S. Large Company Index 67.55 67.55 67.55 67.62 0.17 0.25% 2024/06/25 Hora 1:28
Direxion Daily 20+ Year Treasury Bear 3X Shares 33.53 33.53 33.51 33.53 0.06 0.18% 2024/06/25 Hora 1:28
Schwab US TIPS 52.18 52.18 52.18 52.18 0.01 0.02% 2024/06/25 Hora 1:28
Global X Silver Miners 31.69 31.69 31.69 31.71 0.15 0.47% 2024/06/25 Hora 1:28
Schwab US Aggregate Bond 45.93 45.93 45.92 45.93 0.02 0.04% 2024/06/25 Hora 1:28
VanEck Pref Secs ex Finls 17.29 17.29 17.28 17.29 0.00 0.00% 2024/06/25 Hora 1:28
Direxion Daily S P Oil Gas Exp Bull 36.32 36.32 36.32 36.33 0.16 0.44% 2024/06/25 Hora 1:28
Vanguard Telecommunication Services 136.69 136.69 136.66 136.69 0.08 0.06% 2024/06/25 Hora 1:28
Direxion Daily Mid Cap Bull 3X Shares 49.13 49.13 49.13 49.3 0.87 1.77% 2024/06/25 Hora 1:28
Aberdeen Standard Physical Silver Shares 28.24 28.24 28.24 28.25 0.06 0.21% 2024/06/25 Hora 1:28
Direxion Daily Real Estate Bull 3X Shares 8.83 8.83 8.83 8.85 0.07 0.79% 2024/06/25 Hora 1:28
VanEck Vectors Investment Grade Floating Rate 25.49 25.49 25.49 25.49 0.01 0.04% 2024/06/25 Hora 1:28
VanEck Vectors JP Morgan EM Local Currency Bd 23.96 23.96 23.96 23.97 0.02 0.08% 2024/06/25 Hora 1:28
Aberdeen Standard Bloomberg All Commodity Strategy 20.63 20.63 20.63 20.63 0.01 0.05% 2024/06/25 Hora 1:28
iShares US Technology 147.81 147.81 147.81 147.83 1.01 0.68% 2024/06/25 Hora 1:28
ETFMG Alternative Harvest 3.62 3.62 3.61 3.62 0.04 0.98% 2024/06/25 Hora 1:28
Fidelity MSCI Energy Index 25.1 25.1 25.1 25.11 0.03 0.12% 2024/06/25 Hora 1:28
iShares MSCI India Small-Cap 80.64 80.64 80.5 80.64 0.04 0.05% 2024/06/25 Hora 1:28
First Trust Value Line Dividend 41.57 41.57 41.57 41.61 0.09 0.22% 2024/06/25 Hora 1:28
Vanguard Intermediate-Term Bond 75.32 75.32 75.32 75.34 0.00 0.00% 2024/06/25 Hora 1:28
iShares MSCI Saudi Arabia Capped 40.75 40.75 40.75 40.78 0.08 0.20% 2024/06/25 Hora 1:28
Xtrackers MSCI EAFE Hedged Equity 41.4 41.4 41.38 41.4 0.05 0.12% 2024/06/25 Hora 1:28
SPDR Portfolio Mortgage Backed Bond 21.74 21.74 21.74 21.75 0.01 0.05% 2024/06/25 Hora 1:28
Schwab Intermediate Term US Treasury 48.94 48.94 48.94 48.95 0.01 0.02% 2024/06/25 Hora 1:28
PowerShares S&P 500 Momentum Portfolio 86.19 86.19 86.19 86.2 0.43 0.50% 2024/06/25 Hora 1:28
Vanguard Mid-Cap 244.96 244.96 244.91 244.96 0.81 0.33% 2024/06/25 Hora 1:28
Schwab US Small-Cap 47.32 47.32 47.32 47.33 0.21 0.44% 2024/06/25 Hora 1:28
SPDR S&P MidCap 400 538.33 538.33 538.25 538.33 2.41 0.45% 2024/06/25 Hora 1:28
WisdomTree India Earnings 47.84 47.84 47.83 47.84 0.04 0.08% 2024/06/25 Hora 1:28
WisdomTree Japan Hedged Equity 109.27 109.27 109.26 109.27 0.24 0.22% 2024/06/25 Hora 1:28
Schwab amental EM Large Company 29.92 29.92 29.92 29.93 0.06 0.20% 2024/06/25 Hora 1:28
iShares MSCI Intl Quality Factor 39.25 39.25 39.25 39.26 0.06 0.15% 2024/06/25 Hora 1:28
SPDR Portfolio S&P 600 Small Cap 41.26 41.26 41.26 41.27 0.19 0.46% 2024/06/25 Hora 1:28
Schwab amental Intl Large Company 35.36 35.36 35.36 35.37 0.05 0.14% 2024/06/25 Hora 1:28
Invesco S&P 500 Equal Weight Technology 36.33 36.33 36.31 36.33 0.19 0.52% 2024/06/25 Hora 1:28
SPDR S&P Insurance 50.71 50.71 50.69 50.71 0.11 0.22% 2024/06/25 Hora 1:28
Fidelity Total Bond 45.44 45.44 45.44 45.44 0.01 0.02% 2024/06/25 Hora 1:28
iShares Russell 1000 297.01 297.01 296.99 297.01 0.93 0.31% 2024/06/25 Hora 1:28
iShares U.S. Medical Devices 55.57 55.57 55.56 55.57 0.02 0.04% 2024/06/25 Hora 1:28
iShares Russell Mid-Cap Growth 110.49 110.49 110.49 110.53 0.38 0.34% 2024/06/25 Hora 1:28
Vanguard Dividend Appreciation 185.29 185.29 185.29 185.31 0.36 0.19% 2024/06/25 Hora 1:28
ProShares UltraShort Oil and Gas 9.68 9.68 9.68 9.68 0.02 0.21% 2024/06/25 Hora 1:28
iShares Edge MSCI USA Quality Factor 171.43 171.43 171.41 171.43 0.53 0.31% 2024/06/25 Hora 1:28
VanEck Vectors Morningstar Wide Moat 87.35 87.35 87.35 87.36 0.22 0.25% 2024/06/25 Hora 1:28
ProShares Short VIX Short-Term Futures 60.47 60.47 60.47 60.5 0.26 0.43% 2024/06/25 Hora 1:28
Teucrium Wheat 5.28 5.28 5.275 5.28 0.00 0.00% 2024/06/25 Hora 1:28
Vanguard Growth 369.74 369.74 369.64 369.74 1.60 0.43% 2024/06/25 Hora 1:28
iShares TIPS Bond 107.1 107.1 107.1 107.11 0.01 0.01% 2024/06/25 Hora 1:28
iShares Global Energy 41.49 41.49 41.49 41.49 0.01 0.02% 2024/06/25 Hora 1:28
Vanguard Total World Stock 112.55 112.55 112.55 112.58 0.33 0.29% 2024/06/25 Hora 1:28
iShares Core Dividend Growth 58.16 58.16 58.16 58.19 0.11 0.19% 2024/06/25 Hora 1:28
iShares Ultra Short Term Bond 50.5 50.5 50.5 50.51 0.00 0.00% 2024/06/25 Hora 1:28
ProShares UltraPro Russell2000 42.44 42.44 42.43 42.44 0.59 1.39% 2024/06/25 Hora 1:28
SPDR Portfolio S&P 500 High Dividend 40.59 40.59 40.58 40.59 0.07 0.17% 2024/06/25 Hora 1:28
Direxion Daily Junior Gold Miners Bull 2X Shares 38 38 38 38.15 0.43 1.13% 2024/06/25 Hora 1:28
iShares Russell Mid-Cap 81.59 81.59 81.59 81.63 0.31 0.38% 2024/06/25 Hora 1:28
SPDR Short Term Corp Bond 29.7 29.7 29.7 29.71 0.00 0.00% 2024/06/25 Hora 1:28
Invesco S and P MidCap Quality 98.47 98.47 98.47 98.5 0.47 0.48% 2024/06/25 Hora 1:28
Invesco S&P 500 Low Volatility 66.18 66.18 66.16 66.18 0.04 0.06% 2024/06/25 Hora 1:28
ProShares Ultra Semiconductors 132.43 132.43 132.29 132.43 3.98 3.01% 2024/06/25 Hora 1:28
iShares MSCI South Korea Capped 64.98 64.98 64.95 64.98 0.21 0.32% 2024/06/25 Hora 1:28
SPDR Portfolio Emerging Markets 37.75 37.75 37.75 37.76 0.06 0.16% 2024/06/25 Hora 1:28
ProShares Ultra Bloomberg Crude Oil 33.7 33.7 33.7 33.7 0.03 0.09% 2024/06/25 Hora 1:28
PIMCO Enhanced Short Maturity Active 100.53 100.53 100.53 100.53 0.01 0.01% 2024/06/25 Hora 1:28
United States Oil 79.7 79.7 79.69 79.7 0.00 0.00% 2024/06/25 Hora 1:28
SPDR Euro Stoxx 50 50.46 50.46 50.44 50.46 0.11 0.22% 2024/06/25 Hora 1:28
Sprott Physical Gold 18.11 18.11 18.11 18.13 0.03 0.17% 2024/06/25 Hora 1:28
Global X Copper Miners 46.29 46.29 46.23 46.29 0.07 0.15% 2024/06/25 Hora 1:28
Vanguard Short-Term Bond 76.74 76.74 76.74 76.75 0.00 0.00% 2024/06/25 Hora 1:28
PowerShares DB US Dollar Bullish 29 29 29 29.01 0.00 0.00% 2024/06/25 Hora 1:28
Xtrackers USD High Yield Corporate Bond 35.54 35.54 35.53 35.54 0.02 0.06% 2024/06/25 Hora 1:28
Direxion Daily Gold Miners Index Bull 2X Shares 38.41 38.41 38.41 38.5 0.28 0.73% 2024/06/25 Hora 1:28
SPDR S&P Bank 45.31 45.31 45.3 45.31 0.27 0.60% 2024/06/25 Hora 1:28
iShares Edge MSCI Min Vol 84.63 84.63 84.62 84.63 0.08 0.09% 2024/06/25 Hora 1:28
iShares Russell 1000 Value 176.31 176.31 176.27 176.31 0.25 0.14% 2024/06/25 Hora 1:28
iShares Russell 2000 Value 151.11 151.11 151.11 151.26 0.76 0.50% 2024/06/25 Hora 1:28
Schwab US Large-Cap Growth 99.56 99.56 99.55 99.56 0.46 0.46% 2024/06/25 Hora 1:28
ProShares Short Russell2000 21.25 21.25 21.24 21.25 0.10 0.47% 2024/06/25 Hora 1:28
Vanguard High Dividend Yield 119.73 119.73 119.72 119.73 0.25 0.21% 2024/06/25 Hora 1:28
ProShares UltraPro Short Russell2000 28.96 28.96 28.93 28.96 0.45 1.58% 2024/06/25 Hora 1:28
Invesco Solar 42.96 42.96 42.93 42.96 0.11 0.26% 2024/06/25 Hora 1:28
Schwab US Large-Cap 64.32 64.32 64.3 64.32 0.21 0.33% 2024/06/25 Hora 1:28
iShares MSCI Germany 30.48 30.48 30.48 30.5 0.04 0.13% 2024/06/25 Hora 1:28
SPDR S&P Homebuilders 103.9 103.9 103.88 103.9 0.38 0.37% 2024/06/25 Hora 1:28
SPDR Russell Small Cap Comp 51.6 51.6 51.6 51.64 0.27 0.52% 2024/06/25 Hora 1:28
iShares Currency Hedged MSCI EAFE 35.49 35.49 35.49 35.51 0.07 0.20% 2024/06/25 Hora 1:28
Direxion Daily S P Oil Gas Exp Bear 9.56 9.56 9.55 9.56 0.07 0.74% 2024/06/25 Hora 1:28
ProShares UltraShort Bloomberg Natural Gas 39.28 39.28 39.28 39.31 0.32 0.81% 2024/06/25 Hora 1:28
SPDR Nuveen Bloomberg Barclays High Yield Municipa 25.57 25.57 25.57 25.57 0.01 0.04% 2024/06/25 Hora 1:28
Alerian MLP 47.53 47.53 47.53 47.59 0.02 0.04% 2024/06/25 Hora 1:28
Global X Uranium 29.16 29.16 29.14 29.16 0.05 0.17% 2024/06/25 Hora 1:28
iShares MSCI Eurozone 49.35 49.35 49.34 49.35 0.11 0.22% 2024/06/25 Hora 1:28
SPDR S&P Metals & Mining 58.89 58.89 58.89 58.9 0.39 0.66% 2024/06/25 Hora 1:28
iShares MSCI Taiwan Capped 53.85 53.85 53.85 53.87 0.17 0.32% 2024/06/25 Hora 1:28
PowerShares Preferred Portfolio 11.58 11.58 11.58 11.58 0.01 0.09% 2024/06/25 Hora 1:28
Direxion Daily SP Biotech Bull 3X 117.95 117.95 117.95 118.03 0.95 0.81% 2024/06/25 Hora 1:28
Direxion Daily Regional Banks Bull 3X Shares 64.64 64.64 64.62 64.64 1.31 2.03% 2024/06/25 Hora 1:28
iShares MSCI Canada 37.08 37.08 37.08 37.1 0.02 0.05% 2024/06/25 Hora 1:28
ProShares Ultra QQQ 97.95 97.95 97.94 97.95 1.01 1.03% 2024/06/25 Hora 1:28
ProShares Ultra S&P500 82.42 82.42 82.42 82.45 0.60 0.73% 2024/06/25 Hora 1:28
First Trust Energy AlphaDEX 18.44 18.44 18.44 18.46 0.05 0.27% 2024/06/25 Hora 1:28
Vanguard Total Stock Market 267.86 267.86 267.81 267.86 0.91 0.34% 2024/06/25 Hora 1:28
SPDR Portfolio Aggregate Bond 25.25 25.25 25.25 25.26 0.00 0.00% 2024/06/25 Hora 1:28
SPDR Portfolio S&P 500 Growth 79.11 79.11 79.07 79.11 0.36 0.46% 2024/06/25 Hora 1:28
SPDR BloomBarclays Short Term High Yield Bond 24.99 24.99 24.99 25 0.02 0.08% 2024/06/25 Hora 1:28
ProShares Short QQQ 41.66 41.66 41.65 41.66 0.22 0.53% 2024/06/25 Hora 1:28
Invesco S&P 500 Top 50 45.29 45.29 45.26 45.29 0.17 0.38% 2024/06/25 Hora 1:28
iShares MSCI Australia 24.46 24.46 24.45 24.46 0.05 0.20% 2024/06/25 Hora 1:28
iShares S&P 500 Growth 91.38 91.38 91.37 91.38 0.44 0.48% 2024/06/25 Hora 1:28
Schwab US Dividend Equity 79.21 79.21 79.21 79.21 0.02 0.03% 2024/06/25 Hora 1:28
PowerShares S&P 500 High Quality 64.06 64.06 64.05 64.06 0.18 0.28% 2024/06/25 Hora 1:28
Consumer Discretionary Select Sector SPDR 181.44 181.44 181.4 181.44 0.65 0.36% 2024/06/25 Hora 1:28
Vanguard REIT 84.62 84.62 84.62 84.64 0.19 0.22% 2024/06/25 Hora 1:28
iShares MSCI Japan 66.51 66.51 66.51 66.52 0.13 0.20% 2024/06/25 Hora 1:28
ProShares UltraPro Dow30 80.8 80.8 80.77 80.8 0.18 0.22% 2024/06/25 Hora 1:28
iShares MSCI Mexico Capped 57.6 57.6 57.58 57.6 0.08 0.14% 2024/06/25 Hora 1:28
SPDR Lehman Long Term Treasury 27.88 27.88 27.87 27.88 0.03 0.11% 2024/06/25 Hora 1:28
VanEck Vectors Junior Gold Miners 42.53 42.53 42.5 42.53 0.14 0.33% 2024/06/25 Hora 1:28
iShares National AMT-Free Muni Bond 106.83 106.83 106.83 106.84 0.03 0.03% 2024/06/25 Hora 1:28
Direxion Daily FTSE China Bull 3x Shares 24.54 24.54 24.54 24.58 0.20 0.81% 2024/06/25 Hora 1:28
SPDR DJIA 393.98 393.98 393.94 393.98 0.28 0.07% 2024/06/25 Hora 1:28
ARK Genomic Revolution 24.6 24.6 24.6 24.62 0.16 0.65% 2024/06/25 Hora 1:28
Sprott Physical Silver 10.04 10.04 10.04 10.05 0.03 0.25% 2024/06/25 Hora 1:28
United States Natural Gas 19.7 19.7 19.7 19.71 0.07 0.36% 2024/06/25 Hora 1:28
ProShares UltraShort Russell2000 11.54 11.54 11.52 11.54 0.11 0.96% 2024/06/25 Hora 1:28
ProShares VIX Short-Term Futures 11.13 11.13 11.12 11.13 0.07 0.63% 2024/06/25 Hora 1:28
Direxion Daily Technology Bull 3X Shares 92.9 92.9 92.75 92.9 2.25 2.42% 2024/06/25 Hora 1:28
Direxion Daily 20+ Year Treasury Bull 3X Shares 53.17 53.17 53.17 53.19 0.14 0.26% 2024/06/25 Hora 1:28
ishares S&P 500 545.61 545.61 545.58 545.61 1.79 0.33% 2024/06/25 Hora 1:28
SPDR Gold Shares 215.63 215.63 215.63 215.64 0.13 0.06% 2024/06/25 Hora 1:28
iShares MSCI India 55.13 55.13 55.13 55.15 0.09 0.16% 2024/06/25 Hora 1:28
iShares Core S&P Small-Cap 106.16 106.16 106.15 106.16 0.46 0.43% 2024/06/25 Hora 1:28
Materials Select Sector SPDR 89.79 89.79 89.78 89.79 0.13 0.14% 2024/06/25 Hora 1:28
iShares North American Tech-Software 83.9 83.9 83.88 83.9 0.25 0.30% 2024/06/25 Hora 1:28
WisdomTree Bloomberg Floating Rate Treasury 50.51 50.51 50.5 50.51 0.00 0.00% 2024/06/25 Hora 1:28
SPDR S&P Retail 76.03 76.03 75.97 76.03 0.34 0.45% 2024/06/25 Hora 1:28
iShares US Real Estate 87.65 87.65 87.65 87.69 0.24 0.27% 2024/06/25 Hora 1:28
SPDR Barclays High Yield Bond 94.54 94.54 94.52 94.54 0.03 0.03% 2024/06/25 Hora 1:28
iShares Core US Aggregate Bond 97.84 97.84 97.83 97.84 0.03 0.03% 2024/06/25 Hora 1:28
Real Estate Select Sector SPDR 38.35 38.35 38.35 38.36 0.08 0.21% 2024/06/25 Hora 1:28
Direxion Daily S&P 500 Bull 3X Shares 145.49 145.49 145.47 145.49 1.53 1.05% 2024/06/25 Hora 1:28
ProShares Ultra VIX Short-Term Futures 24.58 24.58 24.57 24.58 0.26 1.07% 2024/06/25 Hora 1:28
Direxion Daily FTSE CHINA Bear 3x Shares 8.14 8.14 8.14 8.15 0.04 0.49% 2024/06/25 Hora 1:28
U.S. Global Jets 19.8 19.8 19.78 19.8 0.13 0.66% 2024/06/25 Hora 1:28
iShares Core MSCI EAFE 72.91 72.91 72.91 72.92 0.12 0.16% 2024/06/25 Hora 1:28
iShares S&P Midcap 400 58.9 58.9 58.89 58.9 0.26 0.44% 2024/06/25 Hora 1:28
Health Care Select Sector SPDR 147.09 147.09 147.06 147.09 0.00 0.00% 2024/06/25 Hora 1:28
ProShares UltraPro Short S&P500 29.56 29.56 29.55 29.56 0.29 0.99% 2024/06/25 Hora 1:28
ProShares Ultra Bloomberg Natural Gas 19.85 19.85 19.85 19.86 0.16 0.81% 2024/06/25 Hora 1:28
Xtrackers Harvest CSI 300 China A-Shares 23.81 23.81 23.81 23.81 0.01 0.04% 2024/06/25 Hora 1:28
ARK Innovation 43.24 43.24 43.21 43.24 0.18 0.42% 2024/06/25 Hora 1:28
SPDR S&P Biotech 93.74 93.74 93.74 93.75 0.25 0.27% 2024/06/25 Hora 1:28
Vanguard S&P 500 500.43 500.43 500.43 500.49 1.71 0.34% 2024/06/25 Hora 1:28
Invesco S&P 500 Equal Weight 165.72 165.72 165.72 165.76 0.47 0.28% 2024/06/25 Hora 1:28
Utilities Select Sector SPDR 69.74 69.74 69.72 69.74 0.01 0.01% 2024/06/25 Hora 1:28
Industrial Select Sector SPDR 123.07 123.07 123.05 123.07 0.20 0.16% 2024/06/25 Hora 1:28
Technology Select Sector SPDR 222.42 222.42 222.41 222.42 1.76 0.79% 2024/06/25 Hora 1:28
Vanguard FTSE Developed Markets 49.52 49.52 49.52 49.53 0.08 0.16% 2024/06/25 Hora 1:28
iShares Silver 27 27 26.99 27 0.02 0.07% 2024/06/25 Hora 1:28
iShares MSCI EAFE 78.57 78.57 78.57 78.58 0.11 0.14% 2024/06/25 Hora 1:28
ProShares UltraShort S&P500 23.57 23.57 23.56 23.57 0.17 0.70% 2024/06/25 Hora 1:28
KraneShares CSI China Internet 28.41 28.41 28.41 28.42 0.05 0.18% 2024/06/25 Hora 1:28
ProShares UltraPro Short Dow 30 16.49 16.49 16.49 16.5 0.03 0.18% 2024/06/25 Hora 1:28
Consumer Staples Select Sector SPDR 77.91 77.91 77.89 77.91 0.12 0.15% 2024/06/25 Hora 1:28
Vanguard Tax-Exempt Bond Index Fund Shares 50.28 50.28 50.27 50.28 0.00 0.00% 2024/06/25 Hora 1:28
iShares Russell 2000 201.22 201.22 201.19 201.22 0.93 0.46% 2024/06/25 Hora 1:28
Energy Select Sector SPDR 91.28 91.28 91.28 91.29 0.05 0.05% 2024/06/25 Hora 1:28
SPDR S&P Regional Banking 47.58 47.58 47.55 47.58 0.30 0.63% 2024/06/25 Hora 1:28
SPDR Portfolio High Yield Bond 23.26 23.26 23.26 23.26 0.01 0.04% 2024/06/25 Hora 1:28
Direxion Daily SP Biotech Bear 3X 7.17 7.17 7.16 7.17 0.08 1.13% 2024/06/25 Hora 1:28
Direxion Daily Small Cap Bear 3X Shares 19.18 19.18 19.18 19.19 0.27 1.43% 2024/06/25 Hora 1:28
Direxion Daily Small Cap Bull 3X Shares 36.06 36.06 36.05 36.06 0.50 1.39% 2024/06/25 Hora 1:28
Direxion Daily Technology Bear 3X Shares 6.24 6.24 6.24 6.255 0.12 2.01% 2024/06/25 Hora 1:28
SPDR S&P 500 542.74 542.74 542.66 542.74 1.71 0.32% 2024/06/25 Hora 1:28
Financial Select Sector SPDR 41.59 41.59 41.58 41.59 0.08 0.19% 2024/06/25 Hora 1:28
iShares iBoxx $ High Yield Corporate Bond 77.31 77.31 77.31 77.32 0.06 0.08% 2024/06/25 Hora 1:28
Direxion Daily Semiconductor Bear 3X Shares 24.02 24.02 24.02 24.06 0.75 3.22% 2024/06/25 Hora 1:28
Direxion Daily Semiconductor Bull 3X Shares 53.22 53.22 53.12 53.22 1.93 3.63% 2024/06/25 Hora 1:28
Vanguard FTSE Emerging Markets UCITS USD Inc 43.92 43.92 43.92 43.93 0.08 0.18% 2024/06/25 Hora 1:28
Franklin LibertyQ Global Dividend 41.92 41.92 41.92 41.92 0.10 0.24% 2024/06/25 Hora 0:49
Deutsche X trackers FTSE Developed 28.68 28.68 28.68 28.68 0.00 0.00% 2024/06/25 Hora 0:49
ProShares Ultra Health Care 103.97 103.97 103.97 103.97 1.01 0.98% 2024/06/25 Hora 0:49
Xtrackers Russell 1000 Comprehensive Factor 50.89 50.89 50.89 50.89 0.00 0.00% 2024/06/25 Hora 0:49
Cambria Global Asset Allocation 28.64 28.64 28.64 28.64 0.00 0.00% 2024/06/25 Hora 0:49
ProShares DJ Brookfield Global Infrastructure 46.11 46.11 46.11 46.11 0.00 0.00% 2024/06/25 Hora 0:49
iShares International Developed Property 26.35 26.35 26.35 26.35 0.00 0.00% 2024/06/25 Hora 0:49
iShares MSCI BRIC 36.22 36.22 36.22 36.22 0.00 0.00% 2024/06/25 Hora 0:49
ProShares UltraShort Basic Materials 7.5 7.5 7.5 7.5 0.00 0.00% 2024/06/25 Hora 0:49
Invesco Raymond James SB-1 Equity 66.21 66.21 66.21 66.21 0.00 0.00% 2024/06/25 Hora 0:49
ProShares UltraPro Short 20+ Year Treasury 69.07 69.07 69.07 69.07 0.00 0.00% 2024/06/25 Hora 0:49
Global X MSCI SuperDividend Emerging Markets 26.06 26.06 26.06 26.06 0.01 0.04% 2024/06/25 Hora 0:49
Cambria Global Momentum 28.45 28.45 28.45 28.45 0.00 0.00% 2024/06/25 Hora 0:49
iShares MSCI Norway Capped 24.68 24.68 24.68 24.68 0.00 0.00% 2024/06/25 Hora 0:49
ProShares High Yield Interest Rate 64.08 64.08 64.08 64.08 0.00 0.00% 2024/06/25 Hora 0:49
iShares MSCI All Peru Capped 40.74 40.74 40.74 40.74 0.00 0.00% 2024/06/25 Hora 0:49
ProShares Short MSCI Emerging Markets 13.53 13.53 13.53 13.53 0.00 0.00% 2024/06/25 Hora 0:49
ProShares UltraShort FTSE China 50 29.46 29.46 29.46 29.46 0.00 0.00% 2024/06/25 Hora 0:49
Direxion Daily 7-10 Year Treasury Bear 3X Shares 14.12 14.12 14.12 14.12 0.03 0.21% 2024/06/25 Hora 0:49
Invesco CurrencyShares Australian Dollar Trust 65.98 65.98 65.98 65.98 0.00 0.00% 2024/06/25 Hora 0:49
iShares MSCI China Small-Cap 24.15 24.15 24.15 24.15 0.00 0.00% 2024/06/25 Hora 0:49
Wisdom Tree Dividend Ex-Financials 101.39 101.39 101.39 101.39 0.00 0.00% 2024/06/25 Hora 0:49
ProShares UltraShort Utilities 10.2 10.2 10.2 10.2 0.00 0.00% 2024/06/25 Hora 0:49
Vanguard S&P Mid Cap 400 Growth 110.6 110.6 110.6 110.6 0.00 0.00% 2024/06/25 Hora 0:49
iShares Morningstar Mid-Cap 70.74 70.74 70.74 70.74 0.00 0.00% 2024/06/25 Hora 0:49
iShares U.S. Consumer Services 81.23 81.23 81.23 81.23 0.00 0.00% 2024/06/25 Hora 0:49
SPDR S&P Health Care Equipment 83.12 83.12 83.12 83.12 0.00 0.00% 2024/06/25 Hora 0:49
iShares Global Financials 85.76 85.76 85.76 85.76 0.00 0.00% 2024/06/25 Hora 0:49
Goldman Sachs ActiveBeta Europe Equity 36.64 36.64 36.64 36.64 0.00 0.00% 2024/06/25 Hora 0:49
Invesco S&P MidCap 400 Revenue 111.22 111.22 111.22 111.22 0.00 0.00% 2024/06/25 Hora 0:49
United States Commodity 62.85 62.85 62.85 62.85 0.00 0.00% 2024/06/25 Hora 0:49
ProShares UltraShort 7-10 Year Treasury 23.57 23.57 23.57 23.57 0.00 0.00% 2024/06/25 Hora 0:49
iShares Interest Rate Hedged Corporate Bond 93.11 93.11 93.11 93.11 0.04 0.04% 2024/06/25 Hora 0:49
iShares U.S. Utilities 89.67 89.67 89.67 89.67 0.00 0.00% 2024/06/25 Hora 0:49
Oppenheimer Ultra Div Revenue 45.19 45.19 45.19 45.19 0.00 0.00% 2024/06/25 Hora 0:49
iShares Currency Hedged MSCI Japan 42.22 42.22 42.22 42.22 0.00 0.00% 2024/06/25 Hora 0:49
VanEck Vectors India Growth Leaders 50.76 50.76 50.76 50.76 0.00 0.00% 2024/06/25 Hora 0:49
Direxion Daily Emerging Markets Bull 3X Shares 33.15 33.15 33.15 33.15 0.00 0.00% 2024/06/25 Hora 0:49
VanEck Vectors CEF Municipal Income 21.93 21.93 21.93 21.93 0.00 0.00% 2024/06/25 Hora 0:49
iShares Morningstar Growth 80.46 80.46 80.46 80.46 0.00 0.00% 2024/06/25 Hora 0:49
iShares Core Conservative Allocation 37.06 37.06 37.06 37.06 0.00 0.00% 2024/06/25 Hora 0:49
AdvisorShares Pacific Asset Enhanced Fl Rate 47.89 47.89 47.89 47.89 0.00 0.00% 2024/06/25 Hora 0:49
ProShares UltraShort FTSE Europe 7.59 7.59 7.59 7.59 0.00 0.00% 2024/06/25 Hora 0:49
iShares Core MSCI Pacific 60.34 60.34 60.34 60.34 0.00 0.00% 2024/06/25 Hora 0:49
WisdomTree International SmallCap Dividend 64.97 64.97 64.97 64.97 0.00 0.00% 2024/06/25 Hora 0:49
Global X MSCI Argentina 56.74 56.74 56.74 56.74 0.00 0.00% 2024/06/25 Hora 0:49
WisdomTree Earnings 500 56.96 56.96 56.96 56.96 0.00 0.00% 2024/06/25 Hora 0:49
FlexShares Ready Access Variable Income 75.41 75.41 75.41 75.41 0.00 0.00% 2024/06/25 Hora 0:49
ALPS Sector Dividend Dogs 53.78 53.78 53.78 53.78 0.00 0.00% 2024/06/25 Hora 0:48
WisdomTree Barclays Yield Enhanced US Aggregate Bo 43.38 43.38 43.38 43.38 0.00 0.00% 2024/06/25 Hora 0:48
iShares Emerging Markets Local Currency Bond 35.85 35.85 35.85 35.85 0.00 0.00% 2024/06/25 Hora 0:48
Fidelity MSCI Industrials Index 65.99 65.99 65.99 65.99 0.00 0.00% 2024/06/25 Hora 0:48
iShares Short Maturity Municipal Bond 50.14 50.14 50.14 50.14 0.00 0.00% 2024/06/25 Hora 0:48
SPDR S&P 500 Fossil Fuel Reserves Free 44.46 44.46 44.46 44.46 0.00 0.00% 2024/06/25 Hora 0:48
Invesco S&P 500 Equal Weight Utilities 59.15 59.15 59.15 59.15 0.00 0.00% 2024/06/25 Hora 0:48
Invesco CurrencyShares Euro Currency Trust 99.19 99.19 99.19 99.19 0.00 0.00% 2024/06/25 Hora 0:48
iShares MSCI Global Silver Miners 11.73 11.73 11.73 11.73 0.00 0.00% 2024/06/25 Hora 0:48
Invesco S&P 500 Equal Weight Consumer Discretionar 48.6 48.6 48.6 48.6 0.00 0.00% 2024/06/25 Hora 0:48
iShares Convertible Bond 78.02 78.02 78.02 78.02 0.00 0.00% 2024/06/25 Hora 0:48
Fidelity MSCI Financials Index 58.38 58.38 58.38 58.38 0.00 0.00% 2024/06/25 Hora 0:48
Invesco S&P 500 Equal Weight Energy 80.91 80.91 80.91 80.91 0.00 0.00% 2024/06/25 Hora 0:48
PowerShares amental High Yield Corporate Bond Port 18.03 18.03 18.03 18.03 0.00 0.00% 2024/06/25 Hora 0:48
SPDR MSCI ACWI ex-US 28.37 28.37 28.37 28.37 0.00 0.00% 2024/06/25 Hora 0:48
iShares Core Growth Allocation 56.46 56.46 56.46 56.46 0.00 0.00% 2024/06/25 Hora 0:48
ProShares Ultra Oil & Gas 42.68 42.68 42.68 42.68 0.00 0.00% 2024/06/25 Hora 0:48
PowerShares Dynamic Semiconductors 60.76 60.76 60.76 60.76 0.00 0.00% 2024/06/25 Hora 0:48
PowerShares New York AMT-Free Municipal Bond Portf 23.11 23.11 23.11 23.11 0.00 0.00% 2024/06/25 Hora 0:48
Invesco S&P 500 Equal Weight Industrials 46.05 46.05 46.05 46.05 0.00 0.00% 2024/06/25 Hora 0:48
VanEck Short High-Yield Muni 22.4 22.4 22.4 22.4 0.00 0.00% 2024/06/25 Hora 0:48
iShares MSCI Pacific ex Japan 43.2 43.2 43.2 43.2 0.00 0.00% 2024/06/25 Hora 0:48
United States Brent Oil 32.24 32.24 32.24 32.24 0.00 0.00% 2024/06/25 Hora 0:48
Vanguard Mega Cap Value 120.25 120.25 120.25 120.25 0.00 0.00% 2024/06/25 Hora 0:48
Teucrium Corn 19.33 19.33 19.33 19.33 0.00 0.00% 2024/06/25 Hora 0:48
iShares MSCI Spain Capped 31.85 31.85 31.85 31.85 0.00 0.00% 2024/06/25 Hora 0:48
Invesco S&P 500 Equal Weight Consumer Staples 31.36 31.36 31.36 31.36 0.00 0.00% 2024/06/25 Hora 0:48
John Hancock Multifactor Mid Cap 55.69 55.69 55.69 55.69 0.00 0.00% 2024/06/25 Hora 0:48
YieldShares High Income 12.07 12.07 12.07 12.07 0.00 0.00% 2024/06/25 Hora 0:48