Netherlands
Netherlands
Indicador |
Valor |
Anterior |
Baixo |
Alto |
Alterar |
Mudança % |
Hora |
Gráfico |
iShares Bric 50 UCITS
|
20.24 |
20.2 |
20.2 |
20.26 |
0.25
|
1.25%
|
2024/11/11
Hora 15:53
|
|
Invesco NASDAQ Biotech
|
47.99 |
47.7 |
47.7 |
47.99 |
0.79
|
1.67%
|
2024/11/11
Hora 15:53
|
|
21Shares Stacks Staking
|
22.45 |
22.04 |
22.04 |
22.45 |
4.42
|
24.51%
|
2024/11/11
Hora 15:53
|
|
iShares MSCI Taiwan UCITS
|
88.67 |
88.5 |
88.5 |
88.82 |
0.60
|
0.68%
|
2024/11/11
Hora 15:53
|
|
iShares Sust MSCI USA SRI
|
15.72 |
15.69 |
15.69 |
15.72 |
0.20
|
1.29%
|
2024/11/11
Hora 15:53
|
|
UBS - MSCI Singapore UCITS
|
17.51 |
17.51 |
17.51 |
17.51 |
0.08
|
0.46%
|
2024/11/11
Hora 15:53
|
|
Leverage Shares 3x Palantir
|
361.05 |
362.6 |
361.05 |
362.6 |
46.97
|
14.95%
|
2024/11/11
Hora 15:53
|
|
iShares $ TIPS UCITS ETF USD
|
226.83 |
226.4 |
226 |
226.83 |
1.28
|
0.57%
|
2024/11/11
Hora 15:53
|
|
iShares STOXX Europe 50 UCITS
|
44.16 |
44.14 |
44.13 |
44.16 |
0.47
|
1.08%
|
2024/11/11
Hora 15:53
|
|
L&G Ecommerce Logistics UCITS
|
16.4 |
16.4 |
16.4 |
16.4 |
0.13
|
0.80%
|
2024/11/11
Hora 15:53
|
|
iShares US Property Yield UCITS
|
29.93 |
29.87 |
29.87 |
29.96 |
0.32
|
1.08%
|
2024/11/11
Hora 15:53
|
|
Leverage Shares 3x Alphabet ETC
|
55.22 |
55.58 |
55 |
55.58 |
0.43
|
0.78%
|
2024/11/11
Hora 15:53
|
|
Vanguard USD EM Government Bond
|
40.37 |
40.3 |
40.3 |
40.37 |
0.27
|
0.67%
|
2024/11/11
Hora 15:53
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
119.34 |
119.21 |
119.21 |
119.34 |
0.51
|
0.43%
|
2024/11/11
Hora 15:53
|
|
iShares Global Infrastructure UCITS
|
31.95 |
31.85 |
31.85 |
31.95 |
0.36
|
1.14%
|
2024/11/11
Hora 15:53
|
|
WisdomTree Physical Precious Metals
|
150.78 |
151.56 |
150.78 |
151.56 |
0.20
|
0.13%
|
2024/11/11
Hora 15:53
|
|
SPDR S&P U.S. Financials Select Sector
|
54.18 |
53.89 |
53.86 |
54.18 |
0.77
|
1.44%
|
2024/11/11
Hora 15:53
|
|
SPDR S&P U.S. Industrials Select Sector
|
57.19 |
57.13 |
56.95 |
57.19 |
0.72
|
1.28%
|
2024/11/11
Hora 15:53
|
|
iShares Russell 1000 Growth UCITS USD Acc
|
37.17 |
37.21 |
37.17 |
37.22 |
0.15
|
0.41%
|
2024/11/11
Hora 15:53
|
|
Rize Sustainable Future of Food UCITS A USD
|
3.9 |
3.91 |
3.9 |
3.91 |
0.02
|
0.52%
|
2024/11/11
Hora 15:53
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
162.79 |
162.79 |
162.24 |
162.79 |
0.60
|
0.37%
|
2024/11/11
Hora 15:53
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
130.01 |
130.01 |
130.01 |
130.01 |
0.19
|
0.15%
|
2024/11/11
Hora 15:53
|
|
SPDR MSCI World Consumer Discretionary UCITS
|
73.18 |
72.67 |
72.67 |
73.18 |
1.26
|
1.75%
|
2024/11/11
Hora 15:53
|
|
iShares $ Short Duration Corp Bond UCITS ETF USD
|
93.67 |
93.47 |
93.47 |
93.67 |
0.43
|
0.46%
|
2024/11/11
Hora 15:53
|
|
First Trust Cloud Computing UCITS ETF Class A USD
|
46.85 |
46.77 |
46.77 |
46.86 |
1.02
|
2.23%
|
2024/11/11
Hora 15:53
|
|
UBS ETF MSCI World Socially Responsible UCITS USD
|
161.63 |
160.86 |
160.86 |
161.63 |
2.25
|
1.41%
|
2024/11/11
Hora 15:53
|
|
First Trust Nasdaq Cybersecurity UCITS Class C EUR
|
26.42 |
26.43 |
26.42 |
26.43 |
0.24
|
0.92%
|
2024/11/11
Hora 15:53
|
|
iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis
|
4.75 |
4.75 |
4.75 |
4.75 |
0.01
|
0.21%
|
2024/11/11
Hora 15:53
|
|
21Shares Chainlink
|
15 |
14.78 |
14.78 |
15.08 |
0.85
|
6.01%
|
2024/11/11
Hora 15:53
|
|
L&G Gold Mining UCITS
|
40.7 |
41.16 |
40.7 |
41.16 |
0.23
|
0.57%
|
2024/11/11
Hora 15:53
|
|
iShares MSCI ACWI UCITS
|
85.43 |
85.38 |
85.28 |
85.43 |
0.79
|
0.93%
|
2024/11/11
Hora 15:53
|
|
VanEck Vectors Solana A
|
11.62 |
11.37 |
11.27 |
11.67 |
0.86
|
7.99%
|
2024/11/11
Hora 15:53
|
|
VanEck Vectors AMX UCITS
|
87.16 |
87.1 |
86.99 |
87.18 |
0.72
|
0.83%
|
2024/11/11
Hora 15:53
|
|
Vanguard USD Treasury Bd
|
20.31 |
20.23 |
20.23 |
20.31 |
0.10
|
0.49%
|
2024/11/11
Hora 15:53
|
|
WisdomTree Physical Gold
|
233.4 |
233.27 |
233.24 |
233.4 |
0.45
|
0.19%
|
2024/11/11
Hora 15:53
|
|
iShares MSCI France UCITS
|
54.93 |
54.89 |
54.89 |
54.95 |
0.61
|
1.12%
|
2024/11/11
Hora 15:53
|
|
iShares MSCI Turkey UCITS
|
18.22 |
18.2 |
18.1 |
18.22 |
0.27
|
1.50%
|
2024/11/11
Hora 15:53
|
|
ROBO-STOX Global Robotics
|
21.86 |
21.79 |
21.79 |
21.86 |
0.21
|
0.97%
|
2024/11/11
Hora 15:53
|
|
iShares Euro Govt Bond 7-10
|
190.79 |
191.22 |
190.74 |
191.22 |
0.44
|
0.23%
|
2024/11/11
Hora 15:53
|
|
SPDR MSCI World Energy UCITS
|
49.45 |
49.5 |
49.45 |
49.5 |
0.56
|
1.15%
|
2024/11/11
Hora 15:53
|
|
iShares China Large Cap UCITS
|
83.88 |
83.85 |
83.85 |
84 |
1.11
|
1.34%
|
2024/11/11
Hora 15:53
|
|
iShares EUR Aggregate Bond GBP
|
109.62 |
109.73 |
109.57 |
109.73 |
0.34
|
0.31%
|
2024/11/11
Hora 15:53
|
|
iShares MSCI China A UCITS USD
|
4.57 |
4.59 |
4.57 |
4.59 |
0.12
|
2.70%
|
2024/11/11
Hora 15:53
|
|
iShares Euro Covered Bond UCITS
|
142.6 |
142.67 |
142.12 |
142.67 |
0.30
|
0.21%
|
2024/11/11
Hora 15:53
|
|
iShares MSCI North America UCITS
|
104.35 |
104.17 |
104.08 |
104.35 |
1.03
|
1.00%
|
2024/11/11
Hora 15:53
|
|
iShares S&P 500 EUR Hedged UCITS
|
126.06 |
126.05 |
125.98 |
126.06 |
0.48
|
0.38%
|
2024/11/11
Hora 15:53
|
|
CoinShares Physical Bitcoin (BTC)
|
74.74 |
74.1 |
73.79 |
74.74 |
6.03
|
8.78%
|
2024/11/11
Hora 15:53
|
|
SPDR MSCI World Health Care UCITS
|
60.14 |
60.01 |
60.01 |
60.14 |
0.49
|
0.82%
|
2024/11/11
Hora 15:53
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
38.07 |
38.07 |
38 |
38.07 |
0.20
|
0.53%
|
2024/11/11
Hora 15:53
|
|
L&G Russell 2000 US Small Cap UCITS
|
108.72 |
108.4 |
108.14 |
108.72 |
2.44
|
2.30%
|
2024/11/11
Hora 15:53
|
|
VanEck Vectors iBoxx EUR Corporates
|
17.18 |
17.18 |
17.18 |
17.19 |
0.04
|
0.23%
|
2024/11/11
Hora 15:53
|
|
SPDR MSCI World Consumer Staples UCITS
|
44.94 |
44.95 |
44.82 |
44.95 |
0.32
|
0.72%
|
2024/11/11
Hora 15:53
|
|
iShares Core MSCI EMU UCITS USD Hdg Acc
|
8.68 |
8.67 |
8.67 |
8.69 |
0.09
|
1.05%
|
2024/11/11
Hora 15:53
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
51.82 |
51.71 |
51.71 |
51.82 |
0.32
|
0.62%
|
2024/11/11
Hora 15:53
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD
|
125.25 |
125.1 |
124.96 |
125.25 |
0.45
|
0.36%
|
2024/11/11
Hora 15:53
|
|
iShares Global Clean Energy UCITS USD (Acc)
|
17.9 |
17.89 |
17.89 |
17.91 |
0.13
|
0.73%
|
2024/11/11
Hora 15:53
|
|
iShares MSCI EM Latin America UCITS ETF USD
|
13.62 |
13.63 |
13.6 |
13.63 |
0.13
|
0.96%
|
2024/11/11
Hora 15:53
|
|
SPDR MSCI World Materials UCITS ETF USD Acc
|
59.86 |
59.78 |
59.78 |
59.86 |
0.46
|
0.77%
|
2024/11/11
Hora 15:53
|
|
iShares EURO Total Market Growth Large UCITS
|
57.96 |
58.02 |
57.96 |
58.02 |
0.72
|
1.26%
|
2024/11/11
Hora 15:53
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
59.23 |
59.2 |
59.17 |
59.23 |
0.39
|
0.66%
|
2024/11/11
Hora 15:53
|
|
iShares Developed Markets Property Yield UCITS
|
23.01 |
23.04 |
22.97 |
23.04 |
0.22
|
0.97%
|
2024/11/11
Hora 15:53
|
|
iShares Dow Jones Global Sustainability Screened U
|
70.89 |
70.79 |
70.72 |
70.89 |
0.58
|
0.82%
|
2024/11/11
Hora 15:53
|
|
iShares MSCI World Energy Sector UCITS ETF USD Inc
|
7.23 |
7.25 |
7.23 |
7.26 |
0.02
|
0.28%
|
2024/11/11
Hora 15:53
|
|
UBS ETF MSCI Pacific Socially Responsible UCITS US
|
73.48 |
73.3 |
73.3 |
73.48 |
0.33
|
0.45%
|
2024/11/11
Hora 15:53
|
|
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1
|
18.9 |
18.91 |
18.9 |
18.91 |
0.03
|
0.16%
|
2024/11/11
Hora 15:53
|
|
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1
|
12.36 |
12.36 |
12.36 |
12.37 |
0.03
|
0.24%
|
2024/11/11
Hora 15:53
|
|
Vanguard ESG Global All Cap UCITS (USD) Accumulati
|
6.2 |
6.18 |
6.18 |
6.2 |
0.07
|
1.14%
|
2024/11/11
Hora 15:53
|
|
Vanguard Funds PLC - Vanguard ESG Global Corporate
|
4.16 |
4.16 |
4.16 |
4.16 |
0.01
|
0.24%
|
2024/11/11
Hora 15:53
|
|
iShares AEX
|
88.09 |
88 |
87.9 |
88.09 |
0.78
|
0.89%
|
2024/11/11
Hora 15:53
|
|
21Shares Optimism
|
17.84 |
17.93 |
17.84 |
17.93 |
0.66
|
3.84%
|
2024/11/11
Hora 15:53
|
|
21Shares Sui Staking
|
94.05 |
91.3 |
91.3 |
94.05 |
27.23
|
40.75%
|
2024/11/11
Hora 15:53
|
|
Amundi Physical Gold C
|
105.84 |
105.91 |
105.84 |
106 |
0.84
|
0.79%
|
2024/11/11
Hora 15:53
|
|
UBS MSCI Hong Kong UCITS
|
13.44 |
13.43 |
13.41 |
13.44 |
0.15
|
1.13%
|
2024/11/11
Hora 15:53
|
|
VanEck Vectors AEX UCITS
|
88.6 |
88.52 |
88.43 |
88.6 |
0.90
|
1.03%
|
2024/11/11
Hora 15:53
|
|
VanEck Vectors Bitcoin A
|
44.1 |
43.79 |
43.58 |
44.1 |
3.25
|
7.96%
|
2024/11/11
Hora 15:53
|
|
Invesco Physical Gold ETC
|
240.83 |
240.8 |
240.8 |
240.83 |
0.82
|
0.34%
|
2024/11/11
Hora 15:53
|
|
iShares Core S&P 500 UCITS
|
597.49 |
596.41 |
595.86 |
597.49 |
5.55
|
0.94%
|
2024/11/11
Hora 15:53
|
|
SPDR MSCI World Technology
|
167.5 |
167.54 |
167.12 |
167.54 |
1.12
|
0.67%
|
2024/11/11
Hora 15:53
|
|
WisdomTree Physical Silver
|
26.99 |
26.88 |
26.87 |
27.02 |
0.16
|
0.60%
|
2024/11/11
Hora 15:53
|
|
Vanguard EUR Corporate Bond
|
48.98 |
48.95 |
48.94 |
48.98 |
0.16
|
0.33%
|
2024/11/11
Hora 15:53
|
|
iShares MSCI Europe UCITS Acc
|
79.08 |
79 |
78.92 |
79.08 |
0.92
|
1.18%
|
2024/11/11
Hora 15:53
|
|
iShares MSCI Japan UCITS Dist
|
16.44 |
16.45 |
16.42 |
16.45 |
0.09
|
0.55%
|
2024/11/11
Hora 15:53
|
|
iShares MSCI World UCITS Dist
|
76.05 |
75.93 |
75.88 |
76.05 |
0.80
|
1.06%
|
2024/11/11
Hora 15:53
|
|
Vanguard FTSE Dev Europe x UK
|
39.73 |
39.74 |
39.7 |
39.74 |
0.42
|
1.07%
|
2024/11/11
Hora 15:53
|
|
iShares MSCI Brazil UCITS Dist
|
20.5 |
20.46 |
20.46 |
20.53 |
0.28
|
1.38%
|
2024/11/11
Hora 15:53
|
|
iShares MSCI Europe UCITS Dist
|
31.9 |
31.85 |
31.83 |
31.9 |
0.37
|
1.17%
|
2024/11/11
Hora 15:53
|
|
iShares MSCI Europe ex-UK UCITS
|
44.03 |
44.03 |
44.02 |
44.03 |
0.46
|
1.06%
|
2024/11/11
Hora 15:53
|
|
VanEck Vectors Global Real Estate
|
40.74 |
40.7 |
40.63 |
40.74 |
0.40
|
0.99%
|
2024/11/11
Hora 15:53
|
|
iShares Core EURO STOXX 50 ETF EUR
|
179.82 |
179.62 |
179.3 |
179.82 |
2.18
|
1.23%
|
2024/11/11
Hora 15:53
|
|
iShares Digital Security UCITS Acc
|
8.61 |
8.58 |
8.58 |
8.61 |
0.10
|
1.18%
|
2024/11/11
Hora 15:53
|
|
iShares Listed Private Equity UCITS
|
35.47 |
35.38 |
35.35 |
35.47 |
0.64
|
1.84%
|
2024/11/11
Hora 15:53
|
|
iShares France Government Bond UCITS
|
130.08 |
130.25 |
129.92 |
130.25 |
0.47
|
0.36%
|
2024/11/11
Hora 15:53
|
|
Vanguard FTSE All-World High Div Yld
|
65.32 |
65.27 |
65.2 |
65.32 |
0.59
|
0.91%
|
2024/11/11
Hora 15:53
|
|
iShares MSCI Europe SRI UCITS ETF EUR
|
69.04 |
69 |
68.97 |
69.04 |
0.86
|
1.26%
|
2024/11/11
Hora 15:53
|
|
Vanguard FTSE All-World UCITS USD Acc
|
133.23 |
133.12 |
133.04 |
133.23 |
1.23
|
0.93%
|
2024/11/11
Hora 15:53
|
|
iShares Core Euro Corporate Bond UCITS
|
120.9 |
121.02 |
120.88 |
121.02 |
0.22
|
0.18%
|
2024/11/11
Hora 15:53
|
|
Leverage Shares 3x Long Semiconductors
|
5.25 |
5.29 |
5.23 |
5.4 |
0.07
|
1.33%
|
2024/11/11
Hora 15:53
|
|
SPDR S&P U.S. Technology Select Sector
|
113.85 |
114.02 |
113.76 |
114.02 |
0.63
|
0.56%
|
2024/11/11
Hora 15:53
|
|
Leverage Shares 3x Long ARKK Innovation
|
31.42 |
31.83 |
31.42 |
32.2 |
4.08
|
14.92%
|
2024/11/11
Hora 15:53
|
|
iShares Core € Govt Bond UCITS ETF EUR
|
111.95 |
111.91 |
111.91 |
111.95 |
0.24
|
0.21%
|
2024/11/11
Hora 15:53
|
|
iShares Blockchain Technology UCITS USD Cap
|
15.08 |
15.08 |
14.78 |
15.23 |
1.64
|
12.20%
|
2024/11/11
Hora 15:53
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
33.35 |
33.33 |
33.3 |
33.35 |
0.20
|
0.60%
|
2024/11/11
Hora 15:53
|
|
iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc
|
8.87 |
8.84 |
8.83 |
8.88 |
0.10
|
1.14%
|
2024/11/11
Hora 15:53
|
|
iShares MSCI World Quality Dividend UCITS USD Acc
|
8.84 |
8.83 |
8.83 |
8.85 |
0.02
|
0.23%
|
2024/11/11
Hora 15:53
|
|
iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc)
|
9.62 |
9.63 |
9.62 |
9.63 |
0.08
|
0.84%
|
2024/11/11
Hora 15:53
|
|
iShares MSCI World Information Technology Sector U
|
14.26 |
14.3 |
14.26 |
14.3 |
0.00
|
0.00%
|
2024/11/11
Hora 15:53
|
|
iShares STOXX Europe 600 Technology UCITS (DE) EUR
|
5.89 |
5.86 |
5.85 |
5.89 |
0.05
|
0.86%
|
2024/11/11
Hora 15:53
|
|
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A
|
30.99 |
30.95 |
30.95 |
31.02 |
0.33
|
1.08%
|
2024/11/11
Hora 15:53
|
|
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y
|
13.3 |
13.29 |
13.29 |
13.3 |
0.03
|
0.23%
|
2024/11/11
Hora 15:53
|
|
VanEck Vectors Morningstar Developed Markets Divid
|
40.2 |
40.11 |
40.07 |
40.22 |
0.23
|
0.58%
|
2024/11/11
Hora 15:53
|
|
Vanguard ESG Global All Cap UCITS (USD) Distributi
|
5.88 |
5.86 |
5.85 |
5.88 |
0.06
|
1.03%
|
2024/11/11
Hora 15:53
|
|
SPDR® Bloomberg Euro Government Bond UCITS EUR Acc
|
25.56 |
25.56 |
25.56 |
25.56 |
0.05
|
0.20%
|
2024/11/11
Hora 15:53
|
|
SPDR MSCI World UCITS
|
37.75 |
37.7 |
37.67 |
37.75 |
0.38
|
1.02%
|
2024/11/11
Hora 15:53
|
|
L&G Cyber Security UCITS
|
25.79 |
25.72 |
25.65 |
25.79 |
0.44
|
1.74%
|
2024/11/11
Hora 15:53
|
|
LS ARKK Innovation Tracker
|
2.76 |
2.71 |
2.7 |
2.76 |
0.21
|
8.24%
|
2024/11/11
Hora 15:53
|
|
SPDR S&P 500 UCITS USD Acc
|
13.71 |
13.67 |
13.67 |
13.71 |
0.12
|
0.88%
|
2024/11/11
Hora 15:53
|
|
WisdomTree Physical Bitcoin
|
19.7 |
19.6 |
19.52 |
19.7 |
1.42
|
7.77%
|
2024/11/11
Hora 15:53
|
|
iShares Core MSCI World UCITS
|
103.42 |
103.225 |
103.15 |
103.42 |
1.07
|
1.05%
|
2024/11/11
Hora 15:53
|
|
Vanguard FTSE Developed Europe
|
39.71 |
39.66 |
39.65 |
39.71 |
0.44
|
1.12%
|
2024/11/11
Hora 15:53
|
|
Vanguard S&P 500 UCITS USD Inc
|
107.03 |
106.88 |
106.76 |
107.03 |
1.01
|
0.95%
|
2024/11/11
Hora 15:53
|
|
Leverage Shares -2x Short Tesla
|
3.61 |
3.8 |
3.5 |
3.8 |
0.64
|
17.73%
|
2024/11/11
Hora 15:53
|
|
SPDR S&P 500 ESG Screened UCITS
|
40.44 |
40.42 |
40.32 |
40.44 |
0.38
|
0.95%
|
2024/11/11
Hora 15:53
|
|
iShares S&P Gold Producers UCITS
|
16.12 |
16.13 |
16.12 |
16.23 |
0.04
|
0.25%
|
2024/11/11
Hora 15:53
|
|
iShares Core S&P 500 UCITS USD Dist
|
56.24 |
56.15 |
56.1 |
56.24 |
0.53
|
0.95%
|
2024/11/11
Hora 15:53
|
|
iShares S&P 500 ESG UCITS USD (Acc)
|
7.61 |
7.6 |
7.6 |
7.61 |
0.03
|
0.40%
|
2024/11/11
Hora 15:53
|
|
iShares MSCI China UCITS ETF USD Acc
|
4.87 |
4.88 |
4.87 |
4.89 |
0.04
|
0.83%
|
2024/11/11
Hora 15:53
|
|
iShares MSCI India UCITS ETF USD Acc
|
9.13 |
9.11 |
9.11 |
9.13 |
0.12
|
1.33%
|
2024/11/11
Hora 15:53
|
|
Vanguard FTSE All-World UCITS USD Inc
|
132.56 |
132.34 |
132.2 |
132.56 |
1.36
|
1.04%
|
2024/11/11
Hora 15:53
|
|
iShares US Medical Devices UCITS USD (Acc)
|
6.51 |
6.49 |
6.49 |
6.51 |
0.03
|
0.46%
|
2024/11/11
Hora 15:53
|
|
VanEck Vectors Sustainable World Equal Weight
|
33.88 |
33.85 |
33.76 |
33.88 |
0.39
|
1.16%
|
2024/11/11
Hora 15:53
|
|
iShares Global Aerospace & Defence UCITS USD (Acc)
|
6.3 |
6.28 |
6.28 |
6.3 |
0.12
|
1.94%
|
2024/11/11
Hora 15:53
|
|
iShares STOXX Europe 600 Automobiles & Parts UCITS
|
5.35 |
5.34 |
5.34 |
5.35 |
0.06
|
1.13%
|
2024/11/11
Hora 15:53
|
|
iShares MSCI USA UCITS
|
575.14 |
574.53 |
574.53 |
575.14 |
4.86
|
0.85%
|
2024/11/11
Hora 14:53
|
|
Franklin FTSE India UCITS
|
42.09 |
42.08 |
42.08 |
42.09 |
0.26
|
0.62%
|
2024/11/11
Hora 14:53
|
|
SPDR MSCI World Value UCITS
|
29.77 |
29.56 |
29.56 |
29.77 |
0.17
|
0.57%
|
2024/11/11
Hora 14:53
|
|
iShares MSCI Korea UCITS Dist
|
37.6 |
37.68 |
37.6 |
37.68 |
0.13
|
0.35%
|
2024/11/11
Hora 14:53
|
|
iShares MSCI Mexico Capped USD
|
128.1 |
129 |
128.1 |
129 |
0.47
|
0.37%
|
2024/11/11
Hora 14:53
|
|
Amundi S&P 500 ESG UCITS Acc EUR
|
173.1 |
173.1 |
173.1 |
173.1 |
0.60
|
0.35%
|
2024/11/11
Hora 14:53
|
|
Leverage Shares 3x Microsoft ETC
|
60.59 |
60.59 |
60.59 |
60.59 |
0.71
|
1.17%
|
2024/11/11
Hora 14:53
|
|
iShares MSCI EMU SRI UCITS EUR Inc
|
6.63 |
6.61 |
6.61 |
6.63 |
0.07
|
1.07%
|
2024/11/11
Hora 14:53
|
|
iShares MSCI Japan EUR Hedged UCITS
|
92.17 |
92.31 |
92.17 |
92.31 |
0.66
|
0.72%
|
2024/11/11
Hora 14:53
|
|
UBS ETF MSCI Canada UCITS CAD A-dis
|
43.32 |
43.32 |
43.32 |
43.32 |
0.49
|
1.14%
|
2024/11/11
Hora 14:53
|
|
UBS ETF MSCI Europe UCITS EUR A-dis
|
84.14 |
84.14 |
84.14 |
84.14 |
0.88
|
1.06%
|
2024/11/11
Hora 14:53
|
|
iShares China CNY Bond UCITS USD Dist
|
5.28 |
5.28 |
5.28 |
5.28 |
0.02
|
0.38%
|
2024/11/11
Hora 14:53
|
|
SPDR MSCI World Industrials UCITS USD
|
68.83 |
68.42 |
68.42 |
68.83 |
0.84
|
1.24%
|
2024/11/11
Hora 14:53
|
|
iShares Russell 1000 Value UCITS USD Acc
|
32.3 |
32.27 |
32.27 |
32.3 |
0.16
|
0.50%
|
2024/11/11
Hora 14:53
|
|
iShares € Govt Bond 0-1yr UCITS ETF EUR
|
99.54 |
99.55 |
99.54 |
99.55 |
0.02
|
0.02%
|
2024/11/11
Hora 14:53
|
|
UBS Irl ETF plc - MSCI USA UCITS USD A-dis
|
137.19 |
137.19 |
137.19 |
137.19 |
1.18
|
0.87%
|
2024/11/11
Hora 14:53
|
|
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis
|
91 |
91.05 |
91 |
91.05 |
0.68
|
0.75%
|
2024/11/11
Hora 14:53
|
|
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis
|
89.5 |
89.39 |
89.39 |
89.5 |
0.82
|
0.92%
|
2024/11/11
Hora 14:53
|
|
Pacer US Cash Cows 100 UCITS A USD Accumulation
|
21.85 |
21.89 |
21.85 |
21.89 |
0.14
|
0.64%
|
2024/11/11
Hora 14:53
|
|
iShares Digital Entertainment and Education UCITS
|
8.99 |
9 |
8.99 |
9 |
0.08
|
0.90%
|
2024/11/11
Hora 14:53
|
|
iShares MSCI World Small Cap ESG Enhanced UCITS US
|
5.46 |
5.46 |
5.46 |
5.46 |
0.06
|
1.11%
|
2024/11/11
Hora 14:53
|
|
iShares US Mortgage Backed Securities UCITS EUR He
|
4.39 |
4.39 |
4.39 |
4.39 |
0.01
|
0.23%
|
2024/11/11
Hora 14:53
|
|
Vanguard ESG North America All Cap UCITS USD Accum
|
6.67 |
6.67 |
6.67 |
6.67 |
0.07
|
1.06%
|
2024/11/11
Hora 14:53
|
|
21Shares Arbitrum
|
11.47 |
11.37 |
11.37 |
11.47 |
0.74
|
6.90%
|
2024/11/11
Hora 14:53
|
|
iShares Core DAX UCITS
|
162 |
161.68 |
161.68 |
162 |
2.12
|
1.33%
|
2024/11/11
Hora 14:53
|
|
Vanguard FTSE North America
|
136.94 |
136.95 |
136.94 |
136.95 |
1.21
|
0.89%
|
2024/11/11
Hora 14:53
|
|
iShares Ageing Population Acc
|
7.51 |
7.5 |
7.5 |
7.52 |
0.08
|
1.08%
|
2024/11/11
Hora 14:53
|
|
WisdomTree Physical Palladium
|
85.35 |
85.15 |
85.14 |
85.35 |
0.22
|
0.26%
|
2024/11/11
Hora 14:53
|
|
Amundi S&P 500 UCITS ETF C USD
|
110.47 |
110.28 |
110.28 |
110.55 |
0.90
|
0.82%
|
2024/11/11
Hora 14:53
|
|
iShares EURO STOXX Small UCITS
|
42.7 |
42.65 |
42.65 |
42.7 |
0.45
|
1.07%
|
2024/11/11
Hora 14:53
|
|
SPDR MSCI World Financials UCITS
|
69.95 |
69.67 |
69.67 |
69.95 |
1.02
|
1.48%
|
2024/11/11
Hora 14:53
|
|
iShares USD Ultrashort Bond UCITS
|
95.5 |
95.3 |
95.3 |
95.5 |
0.53
|
0.56%
|
2024/11/11
Hora 14:53
|
|
SPDR S&P U.S. Energy Select Sector
|
33.65 |
33.95 |
33.65 |
33.95 |
0.23
|
0.69%
|
2024/11/11
Hora 14:53
|
|
iShares MSCI China Tech UCITS USD Acc
|
3.99 |
3.99 |
3.99 |
3.99 |
0.12
|
3.10%
|
2024/11/11
Hora 14:53
|
|
BTCetc - Bitcoin Exchange Traded Crypto
|
75.14 |
74.41 |
74.41 |
75.14 |
5.37
|
7.70%
|
2024/11/11
Hora 14:53
|
|
SPDR MSCI World Utilities UCITS USD Acc
|
51.56 |
51.52 |
51.52 |
51.56 |
0.69
|
1.36%
|
2024/11/11
Hora 14:53
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
182.24 |
182.6 |
182.24 |
182.95 |
0.92
|
0.51%
|
2024/11/11
Hora 14:53
|
|
iShares Automation & Robotics UCITS USD (Acc)
|
13.23 |
13.21 |
13.21 |
13.23 |
0.18
|
1.38%
|
2024/11/11
Hora 14:53
|
|
iShares Listed Private Equity UCITS USD (Acc)
|
41.5 |
41.5 |
41.47 |
41.5 |
0.45
|
1.10%
|
2024/11/11
Hora 14:53
|
|
21Shares Future of Crypto Index USD Accumulation
|
26.04 |
25.79 |
25.79 |
26.04 |
3.86
|
17.40%
|
2024/11/11
Hora 14:53
|
|
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS
|
51.45 |
51.34 |
51.34 |
51.45 |
0.32
|
0.63%
|
2024/11/11
Hora 14:53
|
|
iShares Oil & Gas Exploration & Production UCITS E
|
25.23 |
25.25 |
25.23 |
25.25 |
0.28
|
1.12%
|
2024/11/11
Hora 14:53
|
|
iShares V PLC - iShares S&P U.S. Banks UCITS USD I
|
5.15 |
5.15 |
5.15 |
5.15 |
0.08
|
1.58%
|
2024/11/11
Hora 14:53
|
|
SPDR® MSCI World Communication Services UCITS USD
|
57.32 |
57.45 |
57.32 |
57.45 |
0.42
|
0.74%
|
2024/11/11
Hora 14:53
|
|
Source S&P 500 UCITS
|
1107.76 |
1107.24 |
1107.24 |
1108.41 |
8.58
|
0.78%
|
2024/11/11
Hora 14:53
|
|
Vanguard FTSE Japan USD
|
34.18 |
34.2 |
34.18 |
34.2 |
0.17
|
0.50%
|
2024/11/11
Hora 14:53
|
|
iShares Nasdaq 100 UCITS
|
1134.6 |
1132.4 |
1132.4 |
1134.6 |
10.60
|
0.94%
|
2024/11/11
Hora 14:53
|
|
UBS MSCI Canada UCITS EUR
|
27.93 |
27.93 |
27.93 |
27.93 |
0.20
|
0.72%
|
2024/11/11
Hora 14:53
|
|
Vanguard Eurozone Government Bond
|
22.75 |
22.74 |
22.74 |
22.79 |
0.06
|
0.26%
|
2024/11/11
Hora 14:53
|
|
CoinShares Physical Ethereum (ETH)
|
89.22 |
88.08 |
88.08 |
89.22 |
8.15
|
10.05%
|
2024/11/11
Hora 14:53
|
|
iShares Global Water UCITS USD Acc
|
23.99 |
23.98 |
23.98 |
23.99 |
0.28
|
1.18%
|
2024/11/11
Hora 14:53
|
|
iShares MSCI EMU SRI UCITS EUR Acc
|
7.39 |
7.37 |
7.37 |
7.39 |
0.09
|
1.23%
|
2024/11/11
Hora 14:53
|
|
Vanguard FTSE Developed Asia Pacif
|
24.2 |
24.19 |
24.17 |
24.2 |
0.15
|
0.62%
|
2024/11/11
Hora 14:53
|
|
iShares Asia Pacific Dividend UCITS
|
22.26 |
22.25 |
22.25 |
22.26 |
0.05
|
0.23%
|
2024/11/11
Hora 14:53
|
|
iShares Core MSCI EMU UCITS ETF EUR
|
174.75 |
174.92 |
174.68 |
174.92 |
1.91
|
1.11%
|
2024/11/11
Hora 14:53
|
|
iShares MSCI World EUR Hedged UCITS
|
93.87 |
93.83 |
93.83 |
93.87 |
0.58
|
0.62%
|
2024/11/11
Hora 14:53
|
|
iShares S&P 500 Swap UCITS USD (Dis)
|
6.76 |
6.76 |
6.76 |
6.76 |
0.03
|
0.45%
|
2024/11/11
Hora 14:53
|
|
Leverage Shares 3x NVIDIA Securities
|
74.69 |
74.09 |
74.09 |
74.69 |
0.06
|
0.08%
|
2024/11/11
Hora 14:53
|
|
iShares China Large Cap UCITS USD Acc
|
3.78 |
3.78 |
3.77 |
3.78 |
0.04
|
1.07%
|
2024/11/11
Hora 14:53
|
|
iShares European Property Yield UCITS
|
29.8 |
29.85 |
29.8 |
29.87 |
0.07
|
0.24%
|
2024/11/11
Hora 14:53
|
|
Leverage Shares 3x Long Coinbase (COIN)
|
39.402 |
32.379 |
32.379 |
39.402 |
15.10
|
62.11%
|
2024/11/11
Hora 14:53
|
|
Vanguard FTSE Developed World UCITS ETF USD
|
102.63 |
102.43 |
102.43 |
102.63 |
1.03
|
1.01%
|
2024/11/11
Hora 14:53
|
|
iShares Core Global Aggregate Bond UCITS USD (Acc)
|
5.14 |
5.15 |
5.14 |
5.15 |
0.02
|
0.39%
|
2024/11/11
Hora 14:53
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
229.24 |
229.4 |
229.24 |
229.74 |
0.66
|
0.29%
|
2024/11/11
Hora 14:53
|
|
iShares MSCI EMU Paris-Aligned Climate UCITS EUR A
|
5.73 |
5.73 |
5.72 |
5.73 |
0.07
|
1.24%
|
2024/11/11
Hora 14:53
|
|
iShares MSCI World Energy Sector ESG UCITS USD Inc
|
5.85 |
5.85 |
5.85 |
5.85 |
0.05
|
0.86%
|
2024/11/11
Hora 14:53
|
|
iShares MSCI World Health Care Sector UCITS ETF US
|
7.58 |
7.58 |
7.58 |
7.59 |
0.03
|
0.40%
|
2024/11/11
Hora 14:53
|
|
iShares MSCI World Paris-Aligned Climate UCITS USD
|
6.74 |
6.72 |
6.72 |
6.74 |
0.04
|
0.60%
|
2024/11/11
Hora 14:53
|
|
SPDR S&P U.S. Consumer Discretionary Select Sector
|
60.47 |
60 |
60 |
60.47 |
1.25
|
2.11%
|
2024/11/11
Hora 14:53
|
|
21Shares Bitcoin ETP
|
27.78 |
27.5 |
27.5 |
27.78 |
1.97
|
7.63%
|
2024/11/11
Hora 14:53
|
|
Leverage Shares 3x Tesla
|
45 |
42.7477 |
42.7477 |
45 |
8.88
|
24.60%
|
2024/11/11
Hora 14:53
|
|
21Shares Celestia Staking
|
6.24 |
6.09 |
6.09 |
6.24 |
0.43
|
7.40%
|
2024/11/11
Hora 14:53
|
|
Leverage Shares 3x Alibaba
|
3.95 |
3.86 |
3.86 |
3.95 |
0.31
|
8.52%
|
2024/11/11
Hora 14:53
|
|
Lyxor Core MSCI Japan (DR)
|
2756 |
2756.18 |
2756 |
2756.18 |
20.03
|
0.73%
|
2024/11/11
Hora 14:53
|
|
iShares EURO Dividend UCITS
|
17.6 |
17.57 |
17.57 |
17.6 |
0.12
|
0.69%
|
2024/11/11
Hora 14:53
|
|
iShares EURO STOXX 50 UCITS Dist
|
49.38 |
49.26 |
49.26 |
49.38 |
0.60
|
1.23%
|
2024/11/11
Hora 14:53
|
|
iShares Euro Ultrashort Bond UCITS
|
102.38 |
102.39 |
102.38 |
102.45 |
0.06
|
0.06%
|
2024/11/11
Hora 14:53
|
|
iShares MSCI World Swap UCITS USD Acc
|
5.71 |
5.71 |
5.71 |
5.71 |
0.02
|
0.35%
|
2024/11/11
Hora 14:53
|
|
iShares Global Aggregate Bond Hedged Acc
|
4.82 |
4.82 |
4.82 |
4.82 |
0.01
|
0.21%
|
2024/11/11
Hora 14:53
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
9.57 |
9.57 |
9.56 |
9.57 |
0.11
|
1.16%
|
2024/11/11
Hora 14:53
|
|
iShares MSCI Japan SRI UCITS ETF USD (Dist)
|
6.04 |
6.03 |
6.02 |
6.04 |
0.02
|
0.33%
|
2024/11/11
Hora 14:53
|
|
iShares U.S. Equity High Income UCITS USD Acc
|
5.75 |
5.74 |
5.74 |
5.75 |
0.00
|
0.00%
|
2024/11/11
Hora 14:53
|
|
iShares Global Timber & Forestry UCITS USD Acc
|
28.28 |
28.25 |
28.25 |
28.28 |
0.17
|
0.60%
|
2024/11/11
Hora 14:53
|
|
iShares Global Govt Bond UCITS USD Hedged (Acc)
|
4.89 |
4.9 |
4.89 |
4.9 |
0.00
|
0.00%
|
2024/11/11
Hora 14:53
|
|
iShares MSCI Global Semiconductors UCITS USD Acc
|
7.6 |
7.62 |
7.6 |
7.62 |
0.04
|
0.53%
|
2024/11/11
Hora 14:53
|
|
iShares MSCI World Quality Factor ESG UCITS USD (A
|
7.07 |
7.08 |
7.07 |
7.09 |
0.00
|
0.00%
|
2024/11/11
Hora 14:53
|
|
iShares Smart City Infrastructure UCITS ETF USD Ac
|
8.14 |
8.13 |
8.13 |
8.14 |
0.06
|
0.74%
|
2024/11/11
Hora 14:53
|
|
WisdomTree Solana
|
27.84 |
27.84 |
27.84 |
27.84 |
1.49
|
5.65%
|
2024/11/11
Hora 13:57
|
|
iShares EURO STOXX Mid UCITS
|
67.52 |
67.52 |
67.52 |
67.52 |
0.54
|
0.81%
|
2024/11/11
Hora 13:57
|
|
iShares $ Sukuk UCITS USD Dis
|
5.21 |
5.17 |
5.17 |
5.21 |
0.01
|
0.19%
|
2024/11/11
Hora 13:57
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
179.7 |
179.64 |
179.64 |
179.7 |
1.46
|
0.82%
|
2024/11/11
Hora 13:57
|
|
WisdomTree Silver 2x Daily Leveraged
|
6.79 |
6.79 |
6.79 |
6.79 |
0.02
|
0.29%
|
2024/11/11
Hora 13:57
|
|
iShares MSCI Europe SRI UCITS USD Dist
|
7.47 |
7.47 |
7.47 |
7.47 |
0.08
|
1.08%
|
2024/11/11
Hora 13:57
|
|
iShares € Govt Bond 10-15yr UCITS ETF EUR
|
153.17 |
153.17 |
153.17 |
153.17 |
0.85
|
0.56%
|
2024/11/11
Hora 13:57
|
|
iShares $ Development Bank Bonds UCITS (Acc)
|
5.14 |
5.14 |
5.14 |
5.14 |
0.01
|
0.19%
|
2024/11/11
Hora 13:57
|
|
SPDR S&P US Communication Services Select Sector
|
38.69 |
38.25 |
38.25 |
38.69 |
0.35
|
0.91%
|
2024/11/11
Hora 13:57
|
|
iShares $ Corp Bond USD
|
96.7 |
96.64 |
96.64 |
96.7 |
0.32
|
0.33%
|
2024/11/11
Hora 13:57
|
|
VanEck Vectors Polkadot A
|
1.59 |
1.6 |
1.59 |
1.6 |
0.23
|
16.91%
|
2024/11/11
Hora 13:57
|
|
iShares Digitalisation Acc
|
9.72 |
9.69 |
9.69 |
9.72 |
0.13
|
1.36%
|
2024/11/11
Hora 13:57
|
|
iShares AEX UCITS EUR (Acc)
|
8.49 |
8.48 |
8.48 |
8.49 |
0.08
|
0.95%
|
2024/11/11
Hora 13:57
|
|
WisdomTree Physical Platinum
|
84.02 |
84.46 |
84.02 |
84.46 |
0.76
|
0.91%
|
2024/11/11
Hora 13:57
|
|
L&G Battery Value-Chain UCITS
|
15.88 |
15.87 |
15.87 |
15.88 |
0.25
|
1.60%
|
2024/11/11
Hora 13:57
|
|
iShares Healthcare Innovation Acc
|
7.56 |
7.55 |
7.55 |
7.56 |
0.08
|
1.07%
|
2024/11/11
Hora 13:57
|
|
iShares Metaverse UCITS USD (Acc)
|
9.69 |
9.65 |
9.65 |
9.69 |
0.17
|
1.79%
|
2024/11/11
Hora 13:57
|
|
Leverage Shares 3x Long Gold Miners
|
2.46 |
2.46 |
2.46 |
2.46 |
0.04
|
1.63%
|
2024/11/11
Hora 13:57
|
|
SPDR S&P U.S. Health Care Select Sector
|
42.78 |
42.66 |
42.66 |
42.78 |
0.24
|
0.56%
|
2024/11/11
Hora 13:57
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
141.44 |
141.47 |
141.44 |
141.47 |
0.05
|
0.04%
|
2024/11/11
Hora 13:57
|
|
iShares MSCI Emerging Markets UCITS Dist
|
40.83 |
40.8 |
40.8 |
40.83 |
0.25
|
0.62%
|
2024/11/11
Hora 13:57
|
|
iShares $ Corp Bond ESG UCITS ETF USD Acc
|
4.97 |
4.97 |
4.97 |
4.97 |
0.01
|
0.20%
|
2024/11/11
Hora 13:57
|
|
iShares JP Morgan ESG EM Bond UCITS USD Acc
|
5.27 |
5.26 |
5.26 |
5.27 |
0.03
|
0.57%
|
2024/11/11
Hora 13:57
|
|
iShares Core UK Gilts UCITS USD Hedged (Dist)
|
5.03 |
5.03 |
5.03 |
5.03 |
0.01
|
0.20%
|
2024/11/11
Hora 13:57
|
|
iShares Smart City Infrastructure UCITS USD Inc
|
7.73 |
7.71 |
7.71 |
7.73 |
0.07
|
0.91%
|
2024/11/11
Hora 13:57
|
|
iShares France Govt Bond UCITS USD Hedged (Dist)
|
5.12 |
5.12 |
5.12 |
5.12 |
0.03
|
0.59%
|
2024/11/11
Hora 13:57
|
|
iShares Global Govt Bond UCITS EUR Hedged (Dist)
|
4.12 |
4.11 |
4.11 |
4.12 |
0.00
|
0.00%
|
2024/11/11
Hora 13:57
|
|
iShares Core € Corp Bond UCITS USD Hedged (Acc)
|
5.72 |
5.72 |
5.72 |
5.72 |
0.02
|
0.35%
|
2024/11/11
Hora 13:57
|
|
Amundi Index Solutions - Amundi Index MSCI Japan S
|
7553.17 |
7553.17 |
7553.17 |
7553.17 |
2.20
|
0.03%
|
2024/11/11
Hora 13:57
|
|
iShares $ Asia Investment Grade Corp Bond UCITS US
|
5.05 |
5.05 |
5.05 |
5.05 |
0.01
|
0.20%
|
2024/11/11
Hora 13:57
|
|
iShares Electric Vehicles and Driving Technology U
|
7.14 |
7.15 |
7.14 |
7.15 |
0.14
|
2.00%
|
2024/11/11
Hora 13:57
|
|
iShares MSCI World Health Care Sector UCITS USD Ac
|
5.03 |
5.02 |
5.02 |
5.03 |
0.04
|
0.80%
|
2024/11/11
Hora 13:57
|
|
iShares Copper Miners UCITS
|
5.75 |
5.77 |
5.75 |
5.77 |
0.03
|
0.52%
|
2024/11/11
Hora 13:57
|
|
iShares MSCI EM ex China UCITS USD Acc
|
5.34 |
5.35 |
5.34 |
5.35 |
0.04
|
0.75%
|
2024/11/11
Hora 13:57
|
|
Vanguard ESG Developed Asia Pacific All Cap UCITS
|
6.35 |
6.34 |
6.34 |
6.35 |
0.04
|
0.63%
|
2024/11/11
Hora 13:57
|
|
Franklin FTSE China UCITS
|
24.09 |
24.09 |
24.09 |
24.09 |
0.38
|
1.60%
|
2024/11/11
Hora 12:55
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
14.78 |
14.78 |
14.78 |
14.78 |
0.04
|
0.27%
|
2024/11/11
Hora 12:55
|
|
VanEck TRON A
|
17.53 |
17.53 |
17.53 |
17.53 |
0.30
|
1.74%
|
2024/11/11
Hora 12:55
|
|
LS 1x Coinbase Tracker
|
6.04 |
6.04 |
6.04 |
6.04 |
0.64
|
11.85%
|
2024/11/11
Hora 12:55
|
|
iShares Agribusiness UCITS
|
42.27 |
42.27 |
42.27 |
42.27 |
0.13
|
0.31%
|
2024/11/11
Hora 12:55
|
|
iShares MSCI Japan UCITS Acc
|
187.21 |
187.21 |
187.21 |
187.21 |
0.76
|
0.41%
|
2024/11/11
Hora 12:55
|
|
SPDR Dow Jones Industrial Average
|
417.55 |
417.55 |
417.55 |
417.55 |
7.05
|
1.72%
|
2024/11/11
Hora 12:55
|
|
UBS Irl plc MSCI UK IMI Socially Resp A-dis
|
19.82 |
19.82 |
19.82 |
19.82 |
0.26
|
1.33%
|
2024/11/11
Hora 12:55
|
|
Amundi Index Solutions Global Infrastructure
|
84.25 |
84.25 |
84.25 |
84.25 |
0.56
|
0.66%
|
2024/11/11
Hora 12:55
|
|
SPDR S&P U.S. Consumer Staples Select Sector
|
38.93 |
38.93 |
38.93 |
38.93 |
0.29
|
0.75%
|
2024/11/11
Hora 12:55
|
|
Amundi Index Solutions FTSE EPRA NAREIT Global DR
|
72.57 |
72.57 |
72.57 |
72.57 |
0.15
|
0.21%
|
2024/11/11
Hora 12:55
|
|
FIRST TRUST GLOBAL FUNDS PLC - First Trust Global
|
37.85 |
37.85 |
37.85 |
37.85 |
0.17
|
0.45%
|
2024/11/11
Hora 12:55
|
|
Vanguard ESG Developed Asia Pacific All Cap UCITS
|
6.09 |
6.09 |
6.09 |
6.09 |
0.04
|
0.66%
|
2024/11/11
Hora 12:55
|
|
BNP Paribas Easy Energy & Metals Enhanced Roll UCI
|
14.3 |
14.3 |
14.3 |
14.3 |
0.11
|
0.78%
|
2024/11/11
Hora 12:55
|
|
First Trust Dow Jones Internet UCITS ETF Class A U
|
30.16 |
30.16 |
30.16 |
30.16 |
0.06
|
0.20%
|
2024/11/11
Hora 12:55
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
83.73 |
83.73 |
83.73 |
83.73 |
0.46
|
0.55%
|
2024/11/11
Hora 12:55
|
|
iShares China CNY Bond UCITS ETF USD Hedged (Dist)
|
5.63 |
5.63 |
5.63 |
5.63 |
0.01
|
0.18%
|
2024/11/11
Hora 12:55
|
|
iShares MSCI World Financials Sector ESG UCITS USD
|
6.34 |
6.34 |
6.34 |
6.34 |
0.04
|
0.63%
|
2024/11/11
Hora 12:55
|
|
iShares MSCI World Momentum Factor ESG UCITS USD (
|
5.8 |
5.8 |
5.8 |
5.8 |
0.03
|
0.52%
|
2024/11/11
Hora 12:55
|
|
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di
|
10.12 |
10.12 |
10.12 |
10.12 |
0.05
|
0.50%
|
2024/11/11
Hora 12:55
|
|
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D
|
33.78 |
33.78 |
33.78 |
33.78 |
0.14
|
0.42%
|
2024/11/11
Hora 12:55
|
|
LS 1x Amazon Tracker
|
5.98 |
5.98 |
5.98 |
5.98 |
0.07
|
1.18%
|
2024/11/11
Hora 12:55
|
|
iShares MSCI Canada ETF USD
|
197.75 |
197.75 |
197.75 |
197.75 |
2.01
|
1.03%
|
2024/11/11
Hora 12:55
|
|
iShares MSCI EM Consumer Growth
|
31.58 |
31.58 |
31.58 |
31.58 |
0.35
|
1.12%
|
2024/11/11
Hora 12:55
|
|
iShares Asia Property Yield UCITS
|
18.49 |
18.49 |
18.49 |
18.49 |
0.06
|
0.33%
|
2024/11/11
Hora 12:55
|
|
iShares MSCI China UCITS USD Dist
|
4.2 |
4.2 |
4.2 |
4.2 |
0.05
|
1.19%
|
2024/11/11
Hora 12:55
|
|
UBS ETF MSCI Japan UCITS JPY A-dis
|
51.63 |
51.63 |
51.63 |
51.63 |
0.23
|
0.45%
|
2024/11/11
Hora 12:55
|
|
UBS - MSCI EMU Socially Responsible (EUR) A-dis
|
120 |
120 |
120 |
120 |
1.18
|
0.99%
|
2024/11/11
Hora 12:55
|
|
Vanguard FTSE All-World High Dividend Yield UCITS
|
71.18 |
71.18 |
71.18 |
71.18 |
0.58
|
0.82%
|
2024/11/11
Hora 12:55
|
|
iShares Emerging Markets Equity Enhanced Active UC
|
5.26 |
5.26 |
5.26 |
5.26 |
0.03
|
0.57%
|
2024/11/11
Hora 12:55
|
|
iShares MSCI EMU Paris-Aligned Climate UCITS EUR D
|
5.31 |
5.31 |
5.31 |
5.31 |
0.05
|
0.95%
|
2024/11/11
Hora 12:55
|
|
iShares MSCI World Industrials Sector ESG UCITS US
|
6.69 |
6.69 |
6.69 |
6.69 |
0.04
|
0.60%
|
2024/11/11
Hora 12:55
|
|
L&G Japan Equity UCITS
|
13.43 |
13.43 |
13.43 |
13.43 |
0.07
|
0.52%
|
2024/11/11
Hora 12:55
|
|
LS ARKG Genomic Tracker
|
1.99 |
1.99 |
1.99 |
1.99 |
0.04
|
2.05%
|
2024/11/11
Hora 12:55
|
|
iShares Sust MSCI EM SRI
|
7.2 |
7.2 |
7.2 |
7.2 |
0.03
|
0.42%
|
2024/11/11
Hora 12:55
|
|
Amundi Index Solutions MSCI Europe DR
|
99.78 |
99.78 |
99.78 |
99.78 |
0.51
|
0.51%
|
2024/11/11
Hora 12:55
|
|
iShares MSCI USA SRI UCITS ETF USD (Dist)
|
11.31 |
11.31 |
11.31 |
11.31 |
0.07
|
0.62%
|
2024/11/11
Hora 12:55
|
|
iShares China CNY Bond UCITS EUR Hedged Acc
|
5.82 |
5.82 |
5.82 |
5.82 |
0.01
|
0.17%
|
2024/11/11
Hora 12:55
|
|
iShares Diversified Commodity Swap UCITS DE
|
27.16 |
27.16 |
27.16 |
27.16 |
0.01
|
0.04%
|
2024/11/11
Hora 12:55
|
|
SPDR® S&P® Euro Dividend Aristocrats ESG UCITS
|
21.18 |
21.18 |
21.18 |
21.18 |
0.13
|
0.62%
|
2024/11/11
Hora 12:55
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS USD
|
97.49 |
97.49 |
97.49 |
97.49 |
0.11
|
0.11%
|
2024/11/11
Hora 12:55
|
|
iShares $ High Yield Corp Bond ESG UCITS USD (Acc)
|
5.66 |
5.66 |
5.66 |
5.66 |
0.03
|
0.53%
|
2024/11/11
Hora 12:55
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
98.93 |
98.93 |
98.93 |
98.93 |
0.03
|
0.03%
|
2024/11/11
Hora 12:55
|
|
VanEck Vectors Multi-Asset Growth Allocation UCITS
|
81.22 |
81.22 |
81.22 |
81.22 |
0.36
|
0.44%
|
2024/11/11
Hora 12:55
|
|
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A
|
31.98 |
31.98 |
31.98 |
31.98 |
0.19
|
0.60%
|
2024/11/11
Hora 12:55
|
|
Leverage Shares 3x AMD
|
1.36 |
1.36 |
1.36 |
1.36 |
0.01
|
0.74%
|
2024/11/11
Hora 12:55
|
|
KraneShares CSI China Internet
|
22.28 |
22.28 |
22.28 |
22.28 |
0.28
|
1.27%
|
2024/11/11
Hora 12:55
|
|
Amundi MSCI World UCITS DR USD Acc
|
138.41 |
138.41 |
138.41 |
138.41 |
0.57
|
0.41%
|
2024/11/11
Hora 12:55
|
|
L&G Longer Dated All Commodities UCITS
|
21.21 |
21.21 |
21.21 |
21.21 |
0.12
|
0.57%
|
2024/11/11
Hora 12:55
|
|
Leverage Shares 2x NVIDIA Securities A
|
63.13 |
63.13 |
63.13 |
63.13 |
0.05
|
0.08%
|
2024/11/11
Hora 12:55
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
51.81 |
51.81 |
51.81 |
51.81 |
0.16
|
0.31%
|
2024/11/11
Hora 12:55
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
125.44 |
125.44 |
125.44 |
125.44 |
0.25
|
0.20%
|
2024/11/11
Hora 12:55
|
|
UBS MSCI Japan Socially Responsible JPY A-dis
|
23.47 |
23.47 |
23.47 |
23.47 |
0.09
|
0.38%
|
2024/11/11
Hora 12:55
|
|
Leverage Shares 5x Long S&P 500 ETP Securities
|
3.96 |
3.96 |
3.96 |
3.96 |
0.06
|
1.54%
|
2024/11/11
Hora 12:55
|
|
FlexShares® Listed Private Equity UCITS USD Acc
|
31.4 |
31.4 |
31.4 |
31.4 |
0.46
|
1.49%
|
2024/11/11
Hora 12:55
|
|
Amundi NYSE Arca Gold BUGS UCITS USD Distributing
|
30.08 |
30.08 |
30.08 |
30.08 |
0.38
|
1.26%
|
2024/11/11
Hora 12:55
|
|
iShares EURO STOXX Select Dividend 30 UCITS (DE) E
|
5.07 |
5.07 |
5.07 |
5.07 |
0.04
|
0.80%
|
2024/11/11
Hora 12:55
|
|
iShares II plc € HY Corp Bd ESG UCITS EUR (Dist)
|
4.65 |
4.65 |
4.65 |
4.65 |
0.01
|
0.22%
|
2024/11/11
Hora 12:55
|
|
iShares MSCI World Communication Services Sector E
|
5.96 |
5.96 |
5.96 |
5.96 |
0.03
|
0.51%
|
2024/11/11
Hora 12:55
|
|
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac
|
7.59 |
7.59 |
7.59 |
7.59 |
0.02
|
0.26%
|
2024/11/11
Hora 12:55
|
|
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg
|
21.79 |
21.79 |
21.79 |
21.79 |
0.11
|
0.51%
|
2024/11/11
Hora 12:55
|
|
UBS ETF Barclays Capital US 7-10Y Treasury Bond US
|
35.12 |
35.12 |
35.12 |
35.12 |
0.06
|
0.17%
|
2024/11/11
Hora 12:55
|
|
VanEck Vectors Multi-Asset Balanced Allocation UCI
|
71.83 |
71.83 |
71.83 |
71.83 |
0.91
|
1.28%
|
2024/11/11
Hora 12:55
|
|
VanEck Vectors Multi-Asset Conservative Allocation
|
61.54 |
61.54 |
61.54 |
61.54 |
0.18
|
0.29%
|
2024/11/11
Hora 12:55
|
|
Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A
|
24.55 |
24.55 |
24.55 |
24.55 |
0.07
|
0.29%
|
2024/11/11
Hora 12:55
|
|
VanEck Vectors European Equal Weight
|
76.48 |
76.48 |
76.48 |
76.48 |
0.70
|
0.92%
|
2024/11/11
Hora 12:55
|
|
UBS MSCI ACWI Socially Responsible UCITS Hedged A
|
17.93 |
17.93 |
17.93 |
17.93 |
0.12
|
0.67%
|
2024/11/11
Hora 12:55
|
|
Vanguard ESG Developed Europe All Cap UCITS EUR Ac
|
6.09 |
6.09 |
6.09 |
6.09 |
0.04
|
0.66%
|
2024/11/11
Hora 12:55
|
|
Vanguard USD Corp Bd
|
44.82 |
44.82 |
44.82 |
44.82 |
0.20
|
0.45%
|
2024/11/11
Hora 12:55
|
|
21Shares Injective Staking
|
25.8 |
25.8 |
25.8 |
25.8 |
3.34
|
14.87%
|
2024/11/11
Hora 12:55
|
|
UBS MSCI USA Socially Responsible
|
228.05 |
228.05 |
228.05 |
228.05 |
2.00
|
0.88%
|
2024/11/11
Hora 12:55
|
|
iShares S&P 500 Swap UCITS USD (Acc)
|
9.87 |
9.87 |
9.87 |
9.87 |
0.03
|
0.30%
|
2024/11/11
Hora 12:55
|
|
L&G Asia Pacific ex Japan Equity UCITS
|
13.24 |
13.24 |
13.24 |
13.24 |
0.10
|
0.76%
|
2024/11/11
Hora 12:55
|
|
iShares China CNY Bond UCITS ETF USD Acc
|
5.84 |
5.84 |
5.84 |
5.84 |
0.01
|
0.17%
|
2024/11/11
Hora 12:55
|
|
iShares Core MSCI World UCITS USD (Dist)
|
6.26 |
6.26 |
6.26 |
6.26 |
0.03
|
0.48%
|
2024/11/11
Hora 12:55
|
|
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
|
48.78 |
48.78 |
48.78 |
48.78 |
0.58
|
1.20%
|
2024/11/11
Hora 12:55
|
|
iShares MSCI AC Far East ex-Japan UCITS USD Acc
|
6.4 |
6.4 |
6.4 |
6.4 |
0.02
|
0.31%
|
2024/11/11
Hora 12:55
|
|
iShares High Yield Corp Bond ESG UCITS EUR (Acc)
|
5.47 |
5.47 |
5.47 |
5.47 |
0.01
|
0.18%
|
2024/11/11
Hora 12:55
|
|
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD
|
22.9 |
22.9 |
22.9 |
22.9 |
0.07
|
0.31%
|
2024/11/11
Hora 12:55
|
|
Leverage Shares 5x Long NQ 100 ETP Securities
|
1.79 |
1.79 |
1.79 |
1.79 |
0.04
|
2.29%
|
2024/11/11
Hora 12:55
|
|
iShares MSCI Japan Climate Transition Aware UCITS
|
5.19 |
5.19 |
5.19 |
5.19 |
0.01
|
0.19%
|
2024/11/11
Hora 12:55
|
|
21Shares Uniswap
|
14.3 |
14.3 |
14.3 |
14.3 |
0.41
|
2.95%
|
2024/11/11
Hora 12:55
|
|
iShares MSCI Japan SRI Acc Share Class
|
6.75 |
6.75 |
6.75 |
6.75 |
0.01
|
0.15%
|
2024/11/11
Hora 12:55
|
|
UBS MSCI EM Socially Responsible A-dis
|
13.2 |
13.2 |
13.2 |
13.2 |
0.06
|
0.46%
|
2024/11/11
Hora 12:55
|
|
Leverage Shares -3x Short ARKK Innovation
|
0.23 |
0.23 |
0.23 |
0.23 |
0.03
|
13.04%
|
2024/11/11
Hora 12:55
|
|
iShares iBonds Dec 2029 Term $ Treasury UCITS USD
|
5.14 |
5.14 |
5.14 |
5.14 |
0.01
|
0.19%
|
2024/11/11
Hora 12:55
|
|
iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist
|
5.15 |
5.15 |
5.15 |
5.15 |
0.01
|
0.19%
|
2024/11/11
Hora 12:55
|
|
iShares S&P 500 Health Care Sector UCITS EUR Hedge
|
7.07 |
7.07 |
7.07 |
7.07 |
0.01
|
0.14%
|
2024/11/11
Hora 12:55
|
|
Vanguard Funds PLC - Vanguard ESG Global Corporate
|
4.64 |
4.64 |
4.64 |
4.64 |
0.01
|
0.22%
|
2024/11/11
Hora 12:55
|
|
iShares $ Treasury Bond 3-7yr UCITS GBP Dis
|
4.54 |
4.54 |
4.54 |
4.54 |
0.01
|
0.22%
|
2024/11/11
Hora 12:55
|
|
iShares S&P 500 Equal Weight UCITS USD (Acc)
|
6.56 |
6.56 |
6.56 |
6.56 |
0.03
|
0.46%
|
2024/11/11
Hora 12:55
|
|
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR
|
0.91 |
0.91 |
0.91 |
0.91 |
0.01
|
1.10%
|
2024/11/11
Hora 12:55
|
|
WisdomTree Short JPY Long EUR
|
53.77 |
53.77 |
53.77 |
53.77 |
0.00
|
0.00%
|
2024/11/10
Hora 12:55
|
|
LS 1x NIO Tracker
|
0.497 |
0.497 |
0.497 |
0.497 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
LS 1x Tesla Tracker
|
7.16 |
7.16 |
7.16 |
7.16 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
LS 1x Microsoft Tracker
|
8.05 |
8.05 |
8.05 |
8.05 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
BlackRock ESG Multi-Asset Conservative Portfolio U
|
5.31 |
5.31 |
5.31 |
5.31 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
iShares MSCI Europe Paris-Aligned Climate UCITS EU
|
5.85 |
5.85 |
5.85 |
5.85 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
L&G US Equity UCITS
|
22.14 |
22.14 |
22.14 |
22.14 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
LS 1x Alphabet Tracker
|
6.95 |
6.95 |
6.95 |
6.95 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
L&G Europe ex UK Equity UCITS
|
16.64 |
16.64 |
16.64 |
16.64 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
Franklin Global Equity SRI UCITS
|
38.44 |
38.44 |
38.44 |
38.44 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
Leverage Shares -1x Short Disney
|
6.71 |
6.71 |
6.71 |
6.71 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
Leverage Shares 2x Netflix ETC A
|
55.31 |
55.31 |
55.31 |
55.31 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
21Shares Crypto Basket 10 (HODLX)
|
25.72 |
25.72 |
25.72 |
25.72 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
UBS Irl plc MSCI USA hedged A-dis
|
40.53 |
40.53 |
40.53 |
40.53 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
Leverage Shares -1x Short Palantir
|
0.44 |
0.44 |
0.44 |
0.44 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
iShares MSCI USA Swap UCITS USD (Acc)
|
8.08 |
8.08 |
8.08 |
8.08 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
Franklin S&P 500 Paris Aligned Climate
|
46.83 |
46.83 |
46.83 |
46.83 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
WisdomTree Crypto Mega Cap Equal Weight
|
9.48 |
9.48 |
9.48 |
9.48 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis
|
116.57 |
116.57 |
116.57 |
116.57 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
21Shares Crypto Basket Equal Weight (HODLV)
|
20.82 |
20.82 |
20.82 |
20.82 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
iShares Core MSCI Japan IMI UCITS USD (Dist)
|
6.19 |
6.19 |
6.19 |
6.19 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
UBS Factor MSCI USA Prime Value UCITS USD Ad
|
35.05 |
35.05 |
35.05 |
35.05 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
iShares MSCI World SRI UCITS USD Hedged (Dist)
|
7.82 |
7.82 |
7.82 |
7.82 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
Leverage Shares -5x Short S&P 500 ETP Securities
|
1.2266 |
1.2266 |
1.2266 |
1.2266 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
BlackRock ESG Multi-Asset Growth Portfolio UCITS U
|
6.07 |
6.07 |
6.07 |
6.07 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
iShares Edge MSCI USA Minimum Volatility ESG UCITS
|
8.57 |
8.57 |
8.57 |
8.57 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
iShares Global Aggregate Bond ESG UCITS USD Hedged
|
5.26 |
5.26 |
5.26 |
5.26 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
iShares J.P. Morgan $ EM Investment Grade Bond UCI
|
4.04 |
4.04 |
4.04 |
4.04 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G
|
6.75 |
6.75 |
6.75 |
6.75 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc
|
11.91 |
11.91 |
11.91 |
11.91 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
SPDR MSCI Emerging Markets Climate Paris Aligned U
|
10.74 |
10.74 |
10.74 |
10.74 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
UBS Barclays US Liquid Corporates 1-5 hedged A-acc
|
14.67 |
14.67 |
14.67 |
14.67 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
14.11 |
14.11 |
14.11 |
14.11 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg
|
29.88 |
29.88 |
29.88 |
29.88 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
Vanguard ESG Developed Europe All Cap UCITS EUR In
|
5.72 |
5.72 |
5.72 |
5.72 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
Vanguard ESG Emerging Markets All Cap UCITS USD In
|
6.12 |
6.12 |
6.12 |
6.12 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
Vanguard ESG North America All Cap UCITS USD Incom
|
6.45 |
6.45 |
6.45 |
6.45 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo
|
5.59 |
5.59 |
5.59 |
5.59 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo
|
5.22 |
5.22 |
5.22 |
5.22 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo
|
5.29 |
5.29 |
5.29 |
5.29 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr
|
22.55 |
22.55 |
22.55 |
22.55 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr
|
25.76 |
25.76 |
25.76 |
25.76 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
SEBA Bitcoin
|
7.35 |
7.35 |
7.35 |
7.35 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
21Shares Immutable
|
18.83 |
18.83 |
18.83 |
18.83 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
WisdomTree Cardano
|
5.56 |
5.56 |
5.56 |
5.56 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
WisdomTree Polkadot
|
2.48 |
2.48 |
2.48 |
2.48 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
L&G Global Equity UCITS
|
19.3 |
19.3 |
19.3 |
19.3 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
WisdomTree Crypto Market
|
6.94 |
6.94 |
6.94 |
6.94 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
Jacobi FT Wilshire Bitcoin
|
50.92 |
50.92 |
50.92 |
50.92 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
Leverage Shares 3x Long NIO
|
0.17 |
0.17 |
0.17 |
0.17 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
First Trust FactorFX Class C
|
19.58 |
19.58 |
19.58 |
19.58 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
L&G Pharma Breakthrough UCITS
|
10.2 |
10.2 |
10.2 |
10.2 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
Leverage Shares -3x Short NIO
|
2.42 |
2.42 |
2.42 |
2.42 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
Leverage Shares 3x Netflix ETC
|
103.59 |
103.59 |
103.59 |
103.59 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
WisdomTree Gold 1x Daily Short
|
11.69 |
11.69 |
11.69 |
11.69 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
Leverage Shares -1x Netflix ETC
|
4.14 |
4.14 |
4.14 |
4.14 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
LS ARKW NextGen Internet Tracker
|
3.7 |
3.7 |
3.7 |
3.7 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
Franklin FTSE Japan UCITS JPY Acc
|
3933.68 |
3933.68 |
3933.68 |
3933.68 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
UBS Barclays US Liquid Corporates
|
12.97 |
12.97 |
12.97 |
12.97 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
First Trust Eurozone AlphaDEX UCITS
|
40.75 |
40.75 |
40.75 |
40.75 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
EDR Certified Origin Physical Gold PLC
|
147.82 |
147.82 |
147.82 |
147.82 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
iShares MSCI ACWI SRI UCITS USD (Dist)
|
6.62 |
6.62 |
6.62 |
6.62 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
iShares U.S. Equity High Income UCITS USD Inc
|
5.51 |
5.51 |
5.51 |
5.51 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
iShares Global Govt Bond Climate UCITS USD Inc
|
3.78 |
3.78 |
3.78 |
3.78 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
First Trust Nasdaq Clean Edge Green Energy UCITS
|
12.12 |
12.12 |
12.12 |
12.2 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
iShares Core £ Corp Bond UCITS USD Hedged (Acc)
|
5.39 |
5.39 |
5.39 |
5.39 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
iShares £ Corp Bond 0-5yr UCITS USD Hedged (Acc)
|
5.43 |
5.43 |
5.43 |
5.43 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
iShares iBonds Dec 2027 Term $ Treasury UCITS USD
|
5.12 |
5.12 |
5.12 |
5.13 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
iShares US Equity Enhanced Active UCITS USD (Acc)
|
5.55 |
5.55 |
5.54 |
5.55 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR)
|
25.12 |
25.12 |
25.12 |
25.12 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
Amundi Index Solutions - Amundi Index MSCI EMU SRI
|
81.06 |
81.06 |
81.06 |
81.06 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
Amundi Index Solutions Barclays Global AGG 500M DR
|
53.28 |
53.28 |
53.28 |
53.28 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
Amundi Index Solutions J.P. Morgan GBI Global Govi
|
50.49 |
50.49 |
50.49 |
50.49 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
AMUNDI MSCI North America ESG Climate Net Zero Amb
|
161.23 |
161.23 |
161.23 |
161.23 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
Amundi MSCI World SRI Climate Net Zero Ambition PA
|
108.86 |
108.86 |
108.86 |
108.86 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
BlackRock ESG Multi-Asset Moderate Portfolio UCITS
|
5.66 |
5.66 |
5.66 |
5.66 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
First Trust Low Duration Global Government Bond UC
|
17.11 |
17.11 |
17.11 |
17.11 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
Franklin STOXX Europe 600 Paris Aligned Climate UC
|
36.78 |
36.78 |
36.78 |
36.78 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
iShares £ Corp Bond 0-5yr UCITS USD Hedged (Dist)
|
5.24 |
5.24 |
5.24 |
5.24 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
iShares Asia ex Japan Equity Enhanced Active UCITS
|
5.28 |
5.28 |
5.28 |
5.36 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
iShares Broad Global Govt Bond UCITS USD Distribut
|
4.88 |
4.88 |
4.88 |
4.88 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
iShares Core € Corp Bond UCITS USD Hedged (Dist)
|
5.43 |
5.43 |
5.43 |
5.43 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
iShares Edge MSCI Europe Minimum Volatility ESG UC
|
138.22 |
138.22 |
138.22 |
138.22 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
iShares Europe Equity Enhanced Active UCITS EUR (A
|
5.33 |
5.33 |
5.33 |
5.33 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
iShares Global Real Estate Environmental Tilt UCIT
|
5.56 |
5.56 |
5.56 |
5.56 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
iShares J.P. Morgan $ EM Investment Grade Bond UCI
|
4.54 |
4.54 |
4.54 |
4.54 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
iShares MSCI Europe Paris-Aligned Climate UCITS EU
|
5.47 |
5.47 |
5.47 |
5.47 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
iShares MSCI USA Climate Transition Aware UCITS US
|
5.63 |
5.63 |
5.63 |
5.63 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
iShares V PLC - iShares MSCI Global Telecommunicat
|
5.65 |
5.65 |
5.65 |
5.65 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
Leverage Shares 3x Long Taiwan Semiconductor (TSM)
|
5.4 |
5.4 |
5.4 |
5.4 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
Pacer Developed Markets International Cash Cows 10
|
19.93 |
19.93 |
19.93 |
19.93 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
Pacer Global Cash Cows Dividend UCITS A USD Accumu
|
21.11 |
21.11 |
21.11 |
21.11 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC
|
31.18 |
31.18 |
31.18 |
31.18 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo
|
5.43 |
5.43 |
5.43 |
5.43 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A
|
27.94 |
27.94 |
27.94 |
27.94 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
iShares FTSE 100 UCITS Acc
|
187.77 |
187.77 |
187.77 |
189.22 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
L&GE Fund MSCI China A UCITS
|
14.9 |
14.9 |
14.9 |
15.01 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
iShares EUR Govt Bond 5-7 EUR
|
145.06 |
145.06 |
144.91 |
145.06 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
WisdomTree Gold 2x Daily Leveraged
|
89.01 |
89.01 |
88.96 |
89.01 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
UBS Factor MSCI EMU Prime Value U EUR Ad
|
19.16 |
19.16 |
19.16 |
19.29 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
Mélanion BTC Equities Universe UCITS EUR
|
16.41 |
16.41 |
16.41 |
16.42 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
Vanguard FTSE Developed Europe UCITS EUR Acc
|
44.68 |
44.68 |
44.68 |
45.08 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
Amundi Index Solutions - Amundi Smart City UCITS E
|
65.28 |
65.28 |
65.15 |
65.28 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
Amundi Index Solutions MSCI USA Minimum Volatility
|
105.45 |
105.45 |
105.3 |
105.45 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
iShares MSCI World Paris-Aligned Climate UCITS USD
|
6.42 |
6.42 |
6.42 |
6.42 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
iShares Thomson Reuters Inclusion and Diversity UC
|
7.84 |
7.84 |
7.83 |
7.84 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
SPDR® S&P® Global Dividend Aristocrats ESG UCITS
|
19.22 |
19.22 |
19.13 |
19.22 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
UBS Irl Factor MSCI USA Quality UCITS (hedged to E
|
43.3 |
43.3 |
43.25 |
43.3 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr
|
29.43 |
29.43 |
29.43 |
29.46 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT
|
9.54 |
9.54 |
9.52 |
9.54 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
Franklin Euro Green Bond UCITS
|
23.49 |
23.49 |
23.45 |
23.49 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
UBS Barclays US Liquid Corp USD
|
13.96 |
13.96 |
13.9 |
13.96 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
158.32 |
158.32 |
158.32 |
158.82 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
Leverage Shares 3x Long China Tech
|
20.85 |
20.85 |
20.84 |
22.37 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
Lyxor Core MSCI Japan (DR) UCITS 2
|
11130.51 |
11130.51 |
11073.87 |
11183.4 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
iShares MSCI EM SRI UCITS ETF USD (Dist)
|
5.42 |
5.42 |
5.41 |
5.42 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
SPDR S&P U.S. Dividend Aristocrats ESG UCITS
|
20.71 |
20.71 |
20.55 |
20.73 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis
|
42.67 |
42.67 |
42.67 |
43 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
iShares World Equity High Income UCITS USD Acc
|
5.54 |
5.54 |
5.54 |
5.55 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
Amundi Index Solutions - Amundi Prime Euro Govies
|
16.44 |
16.44 |
16.42 |
16.44 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
Amundi Index Solutions - Amundi MSCI USA SRI UCITS
|
123.39 |
123.39 |
122.81 |
123.39 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
iShares MSCI USA Climate Transition Aware UCITS US
|
5.63 |
5.63 |
5.61 |
5.63 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
Leverage Shares 2x Long Berkshire Hathaway (BRK-B)
|
9.14 |
9.14 |
9.05 |
9.14 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC
|
31.85 |
31.85 |
31.85 |
31.88 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A
|
36.19 |
36.19 |
36.13 |
36.2 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
UBS MSCI Emerging Markets
|
104.16 |
104.16 |
104.08 |
105 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
Franklin FTSE Brazil UCITS
|
21.57 |
21.57 |
21.57 |
21.73 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
WisdomTree Ethereum Cryptocurrency
|
28.62 |
28.62 |
28.54 |
28.69 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
iShares MSCI EM ex-China UCITS USD Dis
|
5.22 |
5.22 |
5.22 |
5.29 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
iShares Essential Metals Producers UCITS USD Acc
|
5.45 |
5.45 |
5.45 |
5.62 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility
|
31.6 |
31.6 |
31.26 |
31.6 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
UBS ETF Barclays US Liquid Corporates UCITS hedged
|
17.12 |
17.12 |
17.11 |
17.15 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
Vanguard ESG Emerging Markets All Cap UCITS USD Ac
|
6.41 |
6.41 |
6.41 |
6.43 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo
|
4.81 |
4.81 |
4.8 |
4.81 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
SPDR® MSCI World Climate Paris Aligned UCITS USD A
|
12.41 |
12.41 |
12.23 |
12.41 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
Franklin FTSE Korea UCITS
|
28.26 |
28.26 |
28.26 |
28.4 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
Leverage Shares 3x JD.Com
|
14.71 |
14.71 |
14.71 |
16.17 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
iShares $ TIPS 0-5 UCITS USD (Acc)
|
107.56 |
107.56 |
107.4 |
107.64 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
iShares MSCI World Consumer Staples Sector UCITS E
|
5.85 |
5.85 |
5.83 |
5.85 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
iShares World Equity High Income UCITS USD Inc
|
5.28 |
5.28 |
5.26 |
5.28 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
iShares MSCI USA Value Factor ESG UCITS USD Acc
|
6.25 |
6.25 |
6.24 |
6.27 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
iShares Lithium & Battery Producers UCITS USD Acc
|
4.65 |
4.65 |
4.65 |
4.69 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
iShares MSCI Japan Climate Transition Aware UCITS
|
5.19 |
5.19 |
5.19 |
5.19 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
iShares MSCI World Climate Transition Aware UCITS
|
5.46 |
5.46 |
5.44 |
5.46 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
UBS ETF - MSCI USA Socially Responsible UCITS ETF
|
28.94 |
28.94 |
28.7 |
28.94 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
iShares MSCI World Consumer Discretionary Sector U
|
8.2 |
8.2 |
8.11 |
8.2 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
Leverage Shares -5x Short Nasdaq 100 ETP Securitie
|
0.75 |
0.75 |
0.74 |
0.75 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
iShares Edge MSCI World Minimum Volatility ESG UCI
|
7.55 |
7.55 |
7.54 |
7.55 |
0.00
|
0.00%
|
2024/11/08
Hora 21:04
|
|
SPDR® Bloomberg SASB U.S. Corporate ESG UCITS EUR
|
26.42 |
26.42 |
26.42 |
26.42 |
0.00
|
0.00%
|
2024/11/08
Hora 21:04
|
|
UTI India Sovereign Bond UCITS A USD Accumulating
|
10.4 |
10.4 |
10.4 |
10.4 |
0.00
|
0.00%
|
2024/11/08
Hora 21:04
|
|
iShares MSCI Europe SRI UCITS USD (Acc)
|
126.54 |
126.54 |
126.4 |
126.78 |
0.00
|
0.00%
|
2024/11/08
Hora 21:04
|
|
Amundi Index MSCI Emerging Markets UCTS DR C
|
73.67 |
73.67 |
73.67 |
74.7 |
0.00
|
0.00%
|
2024/11/08
Hora 21:04
|
|
Rize Cybersecurity Data Privacy
|
7.34 |
7.34 |
7.34 |
7.34 |
0.00
|
0.00%
|
2024/11/08
Hora 21:04
|
|
WisdomTree Long JPY Short EUR 3x Daily
|
6.84 |
6.84 |
6.77 |
6.84 |
0.00
|
0.00%
|
2024/11/08
Hora 21:04
|
|
iShares MSCI USA Momentum Factor ESG UCITS USD Acc
|
6.63 |
6.63 |
6.56 |
6.63 |
0.00
|
0.00%
|
2024/11/08
Hora 21:04
|
|
iShares MSCI Pacific ex-Japan ESG Enhanced UCITS U
|
5.46 |
5.46 |
5.46 |
5.51 |
0.00
|
0.00%
|
2024/11/08
Hora 21:04
|
|
SPDR S&P U.S. Materials Select Sector
|
42.93 |
42.93 |
42.85 |
43.02 |
0.00
|
0.00%
|
2024/11/08
Hora 21:04
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
162.34 |
162.34 |
162.26 |
162.46 |
0.00
|
0.00%
|
2024/11/08
Hora 21:04
|
|
iShares Edge MSCI EM Minimum Volatility ESG UCITS
|
4.89 |
4.89 |
4.89 |
4.89 |
0.00
|
0.00%
|
2024/11/08
Hora 21:04
|
|
iShares Core Global Aggregate Bond UCITS USD Hedge
|
4.51 |
4.51 |
4.51 |
4.51 |
0.00
|
0.00%
|
2024/11/08
Hora 21:04
|
|
SPDR S&P U.S. Utilities Select Sector UCITS
|
44.54 |
44.54 |
44.34 |
44.54 |
0.00
|
0.00%
|
2024/11/08
Hora 21:04
|
|
iShares MSCI World Materials Sector ESG UCITS USD
|
4.58 |
4.58 |
4.58 |
4.6 |
0.00
|
0.00%
|
2024/11/08
Hora 21:04
|
|
iShares Sust MSCI Japan SRI EUR Hdg
|
11.49 |
11.49 |
11.4 |
11.5 |
0.00
|
0.00%
|
2024/11/08
Hora 19:58
|
|
iShares MSCI World Climate Transition Aware UCITS
|
5.46 |
5.46 |
5.44 |
5.46 |
0.00
|
0.00%
|
2024/11/08
Hora 19:58
|
|
WisdomTree Long JPY Short EUR
|
30.03 |
30.03 |
30.02 |
31.08 |
0.00
|
0.00%
|
2024/11/08
Hora 18:56
|
|
iShares $ Corp Bond ESG UCITS ETF USD Inc
|
4.38 |
4.38 |
4.38 |
4.38 |
0.00
|
0.00%
|
2024/11/08
Hora 18:56
|
|
iShares World Equity Enhanced Active UCITS USD (Ac
|
5.38 |
5.38 |
5.38 |
5.39 |
0.00
|
0.00%
|
2024/11/08
Hora 18:56
|
|
iShares iBonds Dec 2030Term$CorpETF$Dist
|
5.17 |
5.17 |
5.17 |
5.17 |
0.00
|
0.00%
|
2024/11/08
Hora 18:56
|
|
iShares $ Treasury Bond UCITS ETF USD (Dist)
|
4.29 |
4.29 |
4.28 |
4.29 |
0.00
|
0.00%
|
2024/11/08
Hora 18:56
|
|
Lyxor US Treasury 1-3Y (DR) UCITS - Acc
|
10.58 |
10.58 |
10.58 |
10.58 |
0.00
|
0.00%
|
2024/11/08
Hora 18:00
|
|
iShares Global Aggregate Bond ESG UCITS USD Distri
|
4.04 |
4.04 |
4.04 |
4.04 |
0.00
|
0.00%
|
2024/11/08
Hora 18:00
|
|
iShares China CNY Govt Bond UCITS USD Inc
|
5.01 |
5.01 |
5.01 |
5.01 |
0.00
|
0.00%
|
2024/11/08
Hora 17:18
|
|
iShares $ High Yield Corp Bond ESG Paris-Aligned C
|
5.35 |
5.35 |
5.34 |
5.35 |
0.00
|
0.00%
|
2024/11/08
Hora 17:18
|
|
iShares MSCI World Value Factor ESG UCITS USD (Acc
|
6.13 |
6.13 |
6.13 |
6.13 |
0.00
|
0.00%
|
2024/11/08
Hora 13:54
|
|
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid
|
13.18 |
13.18 |
13.18 |
13.18 |
0.00
|
0.00%
|
2024/11/08
Hora 12:55
|
|
UBS - Factor MSCI EMU Low Vol (EUR) A-dis
|
15.58 |
15.58 |
15.57 |
15.58 |
0.00
|
0.00%
|
2024/11/07
Hora 23:57
|
|
iShares India INR Govt Bond UCITS USD (Dist)
|
5.15 |
5.15 |
5.14 |
5.19 |
0.00
|
0.00%
|
2024/11/07
Hora 23:57
|
|
Leverage Shares -3x Short Taiwan Semiconductor (TS
|
0.08 |
0.08 |
0.08 |
0.09 |
0.00
|
0.00%
|
2024/11/07
Hora 23:57
|
|
Leverage Shares 2x Microsoft Securities A
|
27.09 |
27.09 |
27.09 |
27.09 |
0.00
|
0.00%
|
2024/11/07
Hora 21:16
|
|
WisdomTree Long USD Short EUR 3x Daily
|
98.84 |
98.84 |
98.84 |
98.84 |
0.00
|
0.00%
|
2024/11/07
Hora 20:17
|
|
Leverage Shares 2x Apple Securities A
|
42.38 |
42.38 |
42.38 |
42.38 |
0.00
|
0.00%
|
2024/11/07
Hora 14:05
|
|
iShares € High Yield Corp Bond UCITS USD Hedged (D
|
5.32 |
5.32 |
5.31 |
5.32 |
0.00
|
0.00%
|
2024/11/07
Hora 14:05
|
|
iShares MSCI USA Leaders UCITS USD (Acc)
|
5.11 |
5.11 |
5.1 |
5.11 |
0.00
|
0.00%
|
2024/11/07
Hora 14:05
|
|
Leverage Shares 3x Disney
|
0.22 |
0.22 |
0.22 |
0.22 |
0.00
|
0.00%
|
2024/11/07
Hora 1:12
|
|
iShares € Corp Bond 1-5yr UCITS USD Hedged (Acc)
|
5.49 |
5.49 |
5.49 |
5.49 |
0.00
|
0.00%
|
2024/11/07
Hora 1:12
|
|
iShares € Corp Bond 1-5yr UCITS USD Hedged (Dist)
|
5.38 |
5.38 |
5.38 |
5.38 |
0.00
|
0.00%
|
2024/11/07
Hora 1:12
|
|
iShares € Corp Bond ex-Financials 1-5yr UCITS EUR
|
5.03 |
5.03 |
5.03 |
5.03 |
0.00
|
0.00%
|
2024/11/07
Hora 1:12
|
|
WisdomTree Short USD Long EUR 3x Daily
|
6.55 |
6.55 |
6.55 |
6.68 |
0.00
|
0.00%
|
2024/11/06
Hora 18:03
|
|
iShares $ Ultrashort Bond ESG UCITS USD Inc
|
5.12 |
5.12 |
5.12 |
5.12 |
0.00
|
0.00%
|
2024/11/05
Hora 0:57
|
|
iShares NASDAQ 100 Swap UCITS USD (Acc)
|
4.99 |
4.99 |
4.99 |
4.99 |
0.00
|
0.00%
|
2024/11/04
Hora 18:57
|
|
iShares $ Treasury Bond 0-3 Month UCITS USD (Dist)
|
5.03 |
5.03 |
5.03 |
5.03 |
0.00
|
0.00%
|
2024/11/01
Hora 23:05
|
|
Lyxor US Treasury 1-3Y (DR) UCITS - Acc
|
10.57 |
10.57 |
10.57 |
10.57 |
0.00
|
0.00%
|
2024/10/30
Hora 1:04
|
|
Leverage Shares 3x NVIDIA ETC
|
66.59 |
66.59 |
66.2 |
68.61 |
0.00
|
0.00%
|
2024/10/24
Hora 14:55
|
|
Amundi Index MSCI Emerging Markets UCTS DR C
|
74.87 |
74.87 |
74.87 |
75.5 |
0.00
|
0.00%
|
2024/10/23
Hora 23:14
|
|
Leverage Shares -3x Short Tesla
|
4.63 |
4.63 |
4.5 |
4.63 |
0.00
|
0.00%
|
2024/10/23
Hora 23:14
|
|
21Shares Future of Crypto Index USD Accumulation
|
21.63 |
21.63 |
21.63 |
21.72 |
0.00
|
0.00%
|
2024/10/18
Hora 16:59
|
|
WisdomTree Short JPY Long EUR 3x Daily
|
62.25 |
62.25 |
62.25 |
62.25 |
0.00
|
0.00%
|
2024/10/11
Hora 19:02
|
|
iShares Russell 2000 Swap UCITS USD (Acc)
|
4.96 |
4.96 |
4.96 |
4.96 |
0.00
|
0.00%
|
2024/10/10
Hora 20:04
|
|
iShares $ Treasury Bond 0-3 Month UCITS USD (Dist)
|
5.01 |
5.01 |
5.01 |
5.01 |
0.00
|
0.00%
|
2024/10/08
Hora 21:05
|
|
Leverage Shares 5x Long US Tech 100
|
1.3 |
1.3 |
1.3 |
1.3 |
0.00
|
0.00%
|
2024/10/08
Hora 12:10
|
|
Leverage Shares -3x Short US Tech 100
|
1.03 |
1.03 |
1.03 |
1.03 |
0.00
|
0.00%
|
2024/10/08
Hora 12:10
|
|
Leverage Shares -3x Short US 500
|
1.5216 |
1.5216 |
1.5216 |
1.5216 |
0.00
|
0.00%
|
2024/10/07
Hora 22:04
|
|
Leverage Shares 5x Long US 500
|
3.17 |
3.17 |
3.16 |
3.17 |
0.00
|
0.00%
|
2024/10/07
Hora 22:04
|
|
21Shares Polygon
|
4.47 |
4.47 |
4.47 |
4.47 |
0.00
|
0.00%
|
2024/09/17
Hora 22:08
|
|
VanEck Smart Home Active UCITS A USD Acc
|
11.82 |
11.82 |
11.82 |
11.82 |
0.00
|
0.00%
|
2024/08/19
Hora 22:16
|
|
iShares Asia ex Japan Equity Enhanced Active UCITS
|
4.9 |
4.9 |
4.9 |
4.9 |
0.00
|
0.00%
|
2024/08/12
Hora 14:35
|
|