Fórum Online
Netherlands
Netherlands

AEX All Share

881
Taxa ao vivo
7 (0.8%)
Alterar
11 November 2024
Hora 16:20:21
2 (0.25%)
Mudança / 3 Meses
29 (3.23%)
Mudança / 6 Meses
135 (18.07%)
Flutuação Anual

Netherlands

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
iShares Bric 50 UCITS 20.24 20.2 20.2 20.26 0.25 1.25% 2024/11/11 Hora 15:53
Invesco NASDAQ Biotech 47.99 47.7 47.7 47.99 0.79 1.67% 2024/11/11 Hora 15:53
21Shares Stacks Staking 22.45 22.04 22.04 22.45 4.42 24.51% 2024/11/11 Hora 15:53
iShares MSCI Taiwan UCITS 88.67 88.5 88.5 88.82 0.60 0.68% 2024/11/11 Hora 15:53
iShares Sust MSCI USA SRI 15.72 15.69 15.69 15.72 0.20 1.29% 2024/11/11 Hora 15:53
UBS - MSCI Singapore UCITS 17.51 17.51 17.51 17.51 0.08 0.46% 2024/11/11 Hora 15:53
Leverage Shares 3x Palantir 361.05 362.6 361.05 362.6 46.97 14.95% 2024/11/11 Hora 15:53
iShares $ TIPS UCITS ETF USD 226.83 226.4 226 226.83 1.28 0.57% 2024/11/11 Hora 15:53
iShares STOXX Europe 50 UCITS 44.16 44.14 44.13 44.16 0.47 1.08% 2024/11/11 Hora 15:53
L&G Ecommerce Logistics UCITS 16.4 16.4 16.4 16.4 0.13 0.80% 2024/11/11 Hora 15:53
iShares US Property Yield UCITS 29.93 29.87 29.87 29.96 0.32 1.08% 2024/11/11 Hora 15:53
Leverage Shares 3x Alphabet ETC 55.22 55.58 55 55.58 0.43 0.78% 2024/11/11 Hora 15:53
Vanguard USD EM Government Bond 40.37 40.3 40.3 40.37 0.27 0.67% 2024/11/11 Hora 15:53
iShares $ Treasury Bond 1-3Yr UCITS 119.34 119.21 119.21 119.34 0.51 0.43% 2024/11/11 Hora 15:53
iShares Global Infrastructure UCITS 31.95 31.85 31.85 31.95 0.36 1.14% 2024/11/11 Hora 15:53
WisdomTree Physical Precious Metals 150.78 151.56 150.78 151.56 0.20 0.13% 2024/11/11 Hora 15:53
SPDR S&P U.S. Financials Select Sector 54.18 53.89 53.86 54.18 0.77 1.44% 2024/11/11 Hora 15:53
SPDR S&P U.S. Industrials Select Sector 57.19 57.13 56.95 57.19 0.72 1.28% 2024/11/11 Hora 15:53
iShares Russell 1000 Growth UCITS USD Acc 37.17 37.21 37.17 37.22 0.15 0.41% 2024/11/11 Hora 15:53
Rize Sustainable Future of Food UCITS A USD 3.9 3.91 3.9 3.91 0.02 0.52% 2024/11/11 Hora 15:53
iShares $ Treasury Bond 7-10yr UCITS ETF USD 162.79 162.79 162.24 162.79 0.60 0.37% 2024/11/11 Hora 15:53
iShares Euro Government Bond 3-7Yr UCITS Acc 130.01 130.01 130.01 130.01 0.19 0.15% 2024/11/11 Hora 15:53
SPDR MSCI World Consumer Discretionary UCITS 73.18 72.67 72.67 73.18 1.26 1.75% 2024/11/11 Hora 15:53
iShares $ Short Duration Corp Bond UCITS ETF USD 93.67 93.47 93.47 93.67 0.43 0.46% 2024/11/11 Hora 15:53
First Trust Cloud Computing UCITS ETF Class A USD 46.85 46.77 46.77 46.86 1.02 2.23% 2024/11/11 Hora 15:53
UBS ETF MSCI World Socially Responsible UCITS USD 161.63 160.86 160.86 161.63 2.25 1.41% 2024/11/11 Hora 15:53
First Trust Nasdaq Cybersecurity UCITS Class C EUR 26.42 26.43 26.42 26.43 0.24 0.92% 2024/11/11 Hora 15:53
iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis 4.75 4.75 4.75 4.75 0.01 0.21% 2024/11/11 Hora 15:53
21Shares Chainlink 15 14.78 14.78 15.08 0.85 6.01% 2024/11/11 Hora 15:53
L&G Gold Mining UCITS 40.7 41.16 40.7 41.16 0.23 0.57% 2024/11/11 Hora 15:53
iShares MSCI ACWI UCITS 85.43 85.38 85.28 85.43 0.79 0.93% 2024/11/11 Hora 15:53
VanEck Vectors Solana A 11.62 11.37 11.27 11.67 0.86 7.99% 2024/11/11 Hora 15:53
VanEck Vectors AMX UCITS 87.16 87.1 86.99 87.18 0.72 0.83% 2024/11/11 Hora 15:53
Vanguard USD Treasury Bd 20.31 20.23 20.23 20.31 0.10 0.49% 2024/11/11 Hora 15:53
WisdomTree Physical Gold 233.4 233.27 233.24 233.4 0.45 0.19% 2024/11/11 Hora 15:53
iShares MSCI France UCITS 54.93 54.89 54.89 54.95 0.61 1.12% 2024/11/11 Hora 15:53
iShares MSCI Turkey UCITS 18.22 18.2 18.1 18.22 0.27 1.50% 2024/11/11 Hora 15:53
ROBO-STOX Global Robotics 21.86 21.79 21.79 21.86 0.21 0.97% 2024/11/11 Hora 15:53
iShares Euro Govt Bond 7-10 190.79 191.22 190.74 191.22 0.44 0.23% 2024/11/11 Hora 15:53
SPDR MSCI World Energy UCITS 49.45 49.5 49.45 49.5 0.56 1.15% 2024/11/11 Hora 15:53
iShares China Large Cap UCITS 83.88 83.85 83.85 84 1.11 1.34% 2024/11/11 Hora 15:53
iShares EUR Aggregate Bond GBP 109.62 109.73 109.57 109.73 0.34 0.31% 2024/11/11 Hora 15:53
iShares MSCI China A UCITS USD 4.57 4.59 4.57 4.59 0.12 2.70% 2024/11/11 Hora 15:53
iShares Euro Covered Bond UCITS 142.6 142.67 142.12 142.67 0.30 0.21% 2024/11/11 Hora 15:53
iShares MSCI North America UCITS 104.35 104.17 104.08 104.35 1.03 1.00% 2024/11/11 Hora 15:53
iShares S&P 500 EUR Hedged UCITS 126.06 126.05 125.98 126.06 0.48 0.38% 2024/11/11 Hora 15:53
CoinShares Physical Bitcoin (BTC) 74.74 74.1 73.79 74.74 6.03 8.78% 2024/11/11 Hora 15:53
SPDR MSCI World Health Care UCITS 60.14 60.01 60.01 60.14 0.49 0.82% 2024/11/11 Hora 15:53
iShares MSCI EM UCITS ETF USD (Acc) 38.07 38.07 38 38.07 0.20 0.53% 2024/11/11 Hora 15:53
L&G Russell 2000 US Small Cap UCITS 108.72 108.4 108.14 108.72 2.44 2.30% 2024/11/11 Hora 15:53
VanEck Vectors iBoxx EUR Corporates 17.18 17.18 17.18 17.19 0.04 0.23% 2024/11/11 Hora 15:53
SPDR MSCI World Consumer Staples UCITS 44.94 44.95 44.82 44.95 0.32 0.72% 2024/11/11 Hora 15:53
iShares Core MSCI EMU UCITS USD Hdg Acc 8.68 8.67 8.67 8.69 0.09 1.05% 2024/11/11 Hora 15:53
iShares Core MSCI Japan IMI UCITS ETF USD 51.82 51.71 51.71 51.82 0.32 0.62% 2024/11/11 Hora 15:53
iShares $ Treasury Bond 3-7yr UCITS ETF USD 125.25 125.1 124.96 125.25 0.45 0.36% 2024/11/11 Hora 15:53
iShares Global Clean Energy UCITS USD (Acc) 17.9 17.89 17.89 17.91 0.13 0.73% 2024/11/11 Hora 15:53
iShares MSCI EM Latin America UCITS ETF USD 13.62 13.63 13.6 13.63 0.13 0.96% 2024/11/11 Hora 15:53
SPDR MSCI World Materials UCITS ETF USD Acc 59.86 59.78 59.78 59.86 0.46 0.77% 2024/11/11 Hora 15:53
iShares EURO Total Market Growth Large UCITS 57.96 58.02 57.96 58.02 0.72 1.26% 2024/11/11 Hora 15:53
Vanguard FTSE Emerging Markets UCITS USD Inc 59.23 59.2 59.17 59.23 0.39 0.66% 2024/11/11 Hora 15:53
iShares Developed Markets Property Yield UCITS 23.01 23.04 22.97 23.04 0.22 0.97% 2024/11/11 Hora 15:53
iShares Dow Jones Global Sustainability Screened U 70.89 70.79 70.72 70.89 0.58 0.82% 2024/11/11 Hora 15:53
iShares MSCI World Energy Sector UCITS ETF USD Inc 7.23 7.25 7.23 7.26 0.02 0.28% 2024/11/11 Hora 15:53
UBS ETF MSCI Pacific Socially Responsible UCITS US 73.48 73.3 73.3 73.48 0.33 0.45% 2024/11/11 Hora 15:53
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 18.9 18.91 18.9 18.91 0.03 0.16% 2024/11/11 Hora 15:53
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 12.36 12.36 12.36 12.37 0.03 0.24% 2024/11/11 Hora 15:53
Vanguard ESG Global All Cap UCITS (USD) Accumulati 6.2 6.18 6.18 6.2 0.07 1.14% 2024/11/11 Hora 15:53
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.16 4.16 4.16 4.16 0.01 0.24% 2024/11/11 Hora 15:53
iShares AEX 88.09 88 87.9 88.09 0.78 0.89% 2024/11/11 Hora 15:53
21Shares Optimism 17.84 17.93 17.84 17.93 0.66 3.84% 2024/11/11 Hora 15:53
21Shares Sui Staking 94.05 91.3 91.3 94.05 27.23 40.75% 2024/11/11 Hora 15:53
Amundi Physical Gold C 105.84 105.91 105.84 106 0.84 0.79% 2024/11/11 Hora 15:53
UBS MSCI Hong Kong UCITS 13.44 13.43 13.41 13.44 0.15 1.13% 2024/11/11 Hora 15:53
VanEck Vectors AEX UCITS 88.6 88.52 88.43 88.6 0.90 1.03% 2024/11/11 Hora 15:53
VanEck Vectors Bitcoin A 44.1 43.79 43.58 44.1 3.25 7.96% 2024/11/11 Hora 15:53
Invesco Physical Gold ETC 240.83 240.8 240.8 240.83 0.82 0.34% 2024/11/11 Hora 15:53
iShares Core S&P 500 UCITS 597.49 596.41 595.86 597.49 5.55 0.94% 2024/11/11 Hora 15:53
SPDR MSCI World Technology 167.5 167.54 167.12 167.54 1.12 0.67% 2024/11/11 Hora 15:53
WisdomTree Physical Silver 26.99 26.88 26.87 27.02 0.16 0.60% 2024/11/11 Hora 15:53
Vanguard EUR Corporate Bond 48.98 48.95 48.94 48.98 0.16 0.33% 2024/11/11 Hora 15:53
iShares MSCI Europe UCITS Acc 79.08 79 78.92 79.08 0.92 1.18% 2024/11/11 Hora 15:53
iShares MSCI Japan UCITS Dist 16.44 16.45 16.42 16.45 0.09 0.55% 2024/11/11 Hora 15:53
iShares MSCI World UCITS Dist 76.05 75.93 75.88 76.05 0.80 1.06% 2024/11/11 Hora 15:53
Vanguard FTSE Dev Europe x UK 39.73 39.74 39.7 39.74 0.42 1.07% 2024/11/11 Hora 15:53
iShares MSCI Brazil UCITS Dist 20.5 20.46 20.46 20.53 0.28 1.38% 2024/11/11 Hora 15:53
iShares MSCI Europe UCITS Dist 31.9 31.85 31.83 31.9 0.37 1.17% 2024/11/11 Hora 15:53
iShares MSCI Europe ex-UK UCITS 44.03 44.03 44.02 44.03 0.46 1.06% 2024/11/11 Hora 15:53
VanEck Vectors Global Real Estate 40.74 40.7 40.63 40.74 0.40 0.99% 2024/11/11 Hora 15:53
iShares Core EURO STOXX 50 ETF EUR 179.82 179.62 179.3 179.82 2.18 1.23% 2024/11/11 Hora 15:53
iShares Digital Security UCITS Acc 8.61 8.58 8.58 8.61 0.10 1.18% 2024/11/11 Hora 15:53
iShares Listed Private Equity UCITS 35.47 35.38 35.35 35.47 0.64 1.84% 2024/11/11 Hora 15:53
iShares France Government Bond UCITS 130.08 130.25 129.92 130.25 0.47 0.36% 2024/11/11 Hora 15:53
Vanguard FTSE All-World High Div Yld 65.32 65.27 65.2 65.32 0.59 0.91% 2024/11/11 Hora 15:53
iShares MSCI Europe SRI UCITS ETF EUR 69.04 69 68.97 69.04 0.86 1.26% 2024/11/11 Hora 15:53
Vanguard FTSE All-World UCITS USD Acc 133.23 133.12 133.04 133.23 1.23 0.93% 2024/11/11 Hora 15:53
iShares Core Euro Corporate Bond UCITS 120.9 121.02 120.88 121.02 0.22 0.18% 2024/11/11 Hora 15:53
Leverage Shares 3x Long Semiconductors 5.25 5.29 5.23 5.4 0.07 1.33% 2024/11/11 Hora 15:53
SPDR S&P U.S. Technology Select Sector 113.85 114.02 113.76 114.02 0.63 0.56% 2024/11/11 Hora 15:53
Leverage Shares 3x Long ARKK Innovation 31.42 31.83 31.42 32.2 4.08 14.92% 2024/11/11 Hora 15:53
iShares Core € Govt Bond UCITS ETF EUR 111.95 111.91 111.91 111.95 0.24 0.21% 2024/11/11 Hora 15:53
iShares Blockchain Technology UCITS USD Cap 15.08 15.08 14.78 15.23 1.64 12.20% 2024/11/11 Hora 15:53
iShares Core MSCI Emerging Markets IMI UCITS 33.35 33.33 33.3 33.35 0.20 0.60% 2024/11/11 Hora 15:53
iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc 8.87 8.84 8.83 8.88 0.10 1.14% 2024/11/11 Hora 15:53
iShares MSCI World Quality Dividend UCITS USD Acc 8.84 8.83 8.83 8.85 0.02 0.23% 2024/11/11 Hora 15:53
iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc) 9.62 9.63 9.62 9.63 0.08 0.84% 2024/11/11 Hora 15:53
iShares MSCI World Information Technology Sector U 14.26 14.3 14.26 14.3 0.00 0.00% 2024/11/11 Hora 15:53
iShares STOXX Europe 600 Technology UCITS (DE) EUR 5.89 5.86 5.85 5.89 0.05 0.86% 2024/11/11 Hora 15:53
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 30.99 30.95 30.95 31.02 0.33 1.08% 2024/11/11 Hora 15:53
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.3 13.29 13.29 13.3 0.03 0.23% 2024/11/11 Hora 15:53
VanEck Vectors Morningstar Developed Markets Divid 40.2 40.11 40.07 40.22 0.23 0.58% 2024/11/11 Hora 15:53
Vanguard ESG Global All Cap UCITS (USD) Distributi 5.88 5.86 5.85 5.88 0.06 1.03% 2024/11/11 Hora 15:53
SPDR® Bloomberg Euro Government Bond UCITS EUR Acc 25.56 25.56 25.56 25.56 0.05 0.20% 2024/11/11 Hora 15:53
SPDR MSCI World UCITS 37.75 37.7 37.67 37.75 0.38 1.02% 2024/11/11 Hora 15:53
L&G Cyber Security UCITS 25.79 25.72 25.65 25.79 0.44 1.74% 2024/11/11 Hora 15:53
LS ARKK Innovation Tracker 2.76 2.71 2.7 2.76 0.21 8.24% 2024/11/11 Hora 15:53
SPDR S&P 500 UCITS USD Acc 13.71 13.67 13.67 13.71 0.12 0.88% 2024/11/11 Hora 15:53
WisdomTree Physical Bitcoin 19.7 19.6 19.52 19.7 1.42 7.77% 2024/11/11 Hora 15:53
iShares Core MSCI World UCITS 103.42 103.225 103.15 103.42 1.07 1.05% 2024/11/11 Hora 15:53
Vanguard FTSE Developed Europe 39.71 39.66 39.65 39.71 0.44 1.12% 2024/11/11 Hora 15:53
Vanguard S&P 500 UCITS USD Inc 107.03 106.88 106.76 107.03 1.01 0.95% 2024/11/11 Hora 15:53
Leverage Shares -2x Short Tesla 3.61 3.8 3.5 3.8 0.64 17.73% 2024/11/11 Hora 15:53
SPDR S&P 500 ESG Screened UCITS 40.44 40.42 40.32 40.44 0.38 0.95% 2024/11/11 Hora 15:53
iShares S&P Gold Producers UCITS 16.12 16.13 16.12 16.23 0.04 0.25% 2024/11/11 Hora 15:53
iShares Core S&P 500 UCITS USD Dist 56.24 56.15 56.1 56.24 0.53 0.95% 2024/11/11 Hora 15:53
iShares S&P 500 ESG UCITS USD (Acc) 7.61 7.6 7.6 7.61 0.03 0.40% 2024/11/11 Hora 15:53
iShares MSCI China UCITS ETF USD Acc 4.87 4.88 4.87 4.89 0.04 0.83% 2024/11/11 Hora 15:53
iShares MSCI India UCITS ETF USD Acc 9.13 9.11 9.11 9.13 0.12 1.33% 2024/11/11 Hora 15:53
Vanguard FTSE All-World UCITS USD Inc 132.56 132.34 132.2 132.56 1.36 1.04% 2024/11/11 Hora 15:53
iShares US Medical Devices UCITS USD (Acc) 6.51 6.49 6.49 6.51 0.03 0.46% 2024/11/11 Hora 15:53
VanEck Vectors Sustainable World Equal Weight 33.88 33.85 33.76 33.88 0.39 1.16% 2024/11/11 Hora 15:53
iShares Global Aerospace & Defence UCITS USD (Acc) 6.3 6.28 6.28 6.3 0.12 1.94% 2024/11/11 Hora 15:53
iShares STOXX Europe 600 Automobiles & Parts UCITS 5.35 5.34 5.34 5.35 0.06 1.13% 2024/11/11 Hora 15:53
iShares MSCI USA UCITS 575.14 574.53 574.53 575.14 4.86 0.85% 2024/11/11 Hora 14:53
Franklin FTSE India UCITS 42.09 42.08 42.08 42.09 0.26 0.62% 2024/11/11 Hora 14:53
SPDR MSCI World Value UCITS 29.77 29.56 29.56 29.77 0.17 0.57% 2024/11/11 Hora 14:53
iShares MSCI Korea UCITS Dist 37.6 37.68 37.6 37.68 0.13 0.35% 2024/11/11 Hora 14:53
iShares MSCI Mexico Capped USD 128.1 129 128.1 129 0.47 0.37% 2024/11/11 Hora 14:53
Amundi S&P 500 ESG UCITS Acc EUR 173.1 173.1 173.1 173.1 0.60 0.35% 2024/11/11 Hora 14:53
Leverage Shares 3x Microsoft ETC 60.59 60.59 60.59 60.59 0.71 1.17% 2024/11/11 Hora 14:53
iShares MSCI EMU SRI UCITS EUR Inc 6.63 6.61 6.61 6.63 0.07 1.07% 2024/11/11 Hora 14:53
iShares MSCI Japan EUR Hedged UCITS 92.17 92.31 92.17 92.31 0.66 0.72% 2024/11/11 Hora 14:53
UBS ETF MSCI Canada UCITS CAD A-dis 43.32 43.32 43.32 43.32 0.49 1.14% 2024/11/11 Hora 14:53
UBS ETF MSCI Europe UCITS EUR A-dis 84.14 84.14 84.14 84.14 0.88 1.06% 2024/11/11 Hora 14:53
iShares China CNY Bond UCITS USD Dist 5.28 5.28 5.28 5.28 0.02 0.38% 2024/11/11 Hora 14:53
SPDR MSCI World Industrials UCITS USD 68.83 68.42 68.42 68.83 0.84 1.24% 2024/11/11 Hora 14:53
iShares Russell 1000 Value UCITS USD Acc 32.3 32.27 32.27 32.3 0.16 0.50% 2024/11/11 Hora 14:53
iShares € Govt Bond 0-1yr UCITS ETF EUR 99.54 99.55 99.54 99.55 0.02 0.02% 2024/11/11 Hora 14:53
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 137.19 137.19 137.19 137.19 1.18 0.87% 2024/11/11 Hora 14:53
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 91 91.05 91 91.05 0.68 0.75% 2024/11/11 Hora 14:53
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 89.5 89.39 89.39 89.5 0.82 0.92% 2024/11/11 Hora 14:53
Pacer US Cash Cows 100 UCITS A USD Accumulation 21.85 21.89 21.85 21.89 0.14 0.64% 2024/11/11 Hora 14:53
iShares Digital Entertainment and Education UCITS 8.99 9 8.99 9 0.08 0.90% 2024/11/11 Hora 14:53
iShares MSCI World Small Cap ESG Enhanced UCITS US 5.46 5.46 5.46 5.46 0.06 1.11% 2024/11/11 Hora 14:53
iShares US Mortgage Backed Securities UCITS EUR He 4.39 4.39 4.39 4.39 0.01 0.23% 2024/11/11 Hora 14:53
Vanguard ESG North America All Cap UCITS USD Accum 6.67 6.67 6.67 6.67 0.07 1.06% 2024/11/11 Hora 14:53
21Shares Arbitrum 11.47 11.37 11.37 11.47 0.74 6.90% 2024/11/11 Hora 14:53
iShares Core DAX UCITS 162 161.68 161.68 162 2.12 1.33% 2024/11/11 Hora 14:53
Vanguard FTSE North America 136.94 136.95 136.94 136.95 1.21 0.89% 2024/11/11 Hora 14:53
iShares Ageing Population Acc 7.51 7.5 7.5 7.52 0.08 1.08% 2024/11/11 Hora 14:53
WisdomTree Physical Palladium 85.35 85.15 85.14 85.35 0.22 0.26% 2024/11/11 Hora 14:53
Amundi S&P 500 UCITS ETF C USD 110.47 110.28 110.28 110.55 0.90 0.82% 2024/11/11 Hora 14:53
iShares EURO STOXX Small UCITS 42.7 42.65 42.65 42.7 0.45 1.07% 2024/11/11 Hora 14:53
SPDR MSCI World Financials UCITS 69.95 69.67 69.67 69.95 1.02 1.48% 2024/11/11 Hora 14:53
iShares USD Ultrashort Bond UCITS 95.5 95.3 95.3 95.5 0.53 0.56% 2024/11/11 Hora 14:53
SPDR S&P U.S. Energy Select Sector 33.65 33.95 33.65 33.95 0.23 0.69% 2024/11/11 Hora 14:53
iShares MSCI China Tech UCITS USD Acc 3.99 3.99 3.99 3.99 0.12 3.10% 2024/11/11 Hora 14:53
BTCetc - Bitcoin Exchange Traded Crypto 75.14 74.41 74.41 75.14 5.37 7.70% 2024/11/11 Hora 14:53
SPDR MSCI World Utilities UCITS USD Acc 51.56 51.52 51.52 51.56 0.69 1.36% 2024/11/11 Hora 14:53
iShares Euro Government Bond 15-30Yr UCITS 182.24 182.6 182.24 182.95 0.92 0.51% 2024/11/11 Hora 14:53
iShares Automation & Robotics UCITS USD (Acc) 13.23 13.21 13.21 13.23 0.18 1.38% 2024/11/11 Hora 14:53
iShares Listed Private Equity UCITS USD (Acc) 41.5 41.5 41.47 41.5 0.45 1.10% 2024/11/11 Hora 14:53
21Shares Future of Crypto Index USD Accumulation 26.04 25.79 25.79 26.04 3.86 17.40% 2024/11/11 Hora 14:53
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 51.45 51.34 51.34 51.45 0.32 0.63% 2024/11/11 Hora 14:53
iShares Oil & Gas Exploration & Production UCITS E 25.23 25.25 25.23 25.25 0.28 1.12% 2024/11/11 Hora 14:53
iShares V PLC - iShares S&P U.S. Banks UCITS USD I 5.15 5.15 5.15 5.15 0.08 1.58% 2024/11/11 Hora 14:53
SPDR® MSCI World Communication Services UCITS USD 57.32 57.45 57.32 57.45 0.42 0.74% 2024/11/11 Hora 14:53
Source S&P 500 UCITS 1107.76 1107.24 1107.24 1108.41 8.58 0.78% 2024/11/11 Hora 14:53
Vanguard FTSE Japan USD 34.18 34.2 34.18 34.2 0.17 0.50% 2024/11/11 Hora 14:53
iShares Nasdaq 100 UCITS 1134.6 1132.4 1132.4 1134.6 10.60 0.94% 2024/11/11 Hora 14:53
UBS MSCI Canada UCITS EUR 27.93 27.93 27.93 27.93 0.20 0.72% 2024/11/11 Hora 14:53
Vanguard Eurozone Government Bond 22.75 22.74 22.74 22.79 0.06 0.26% 2024/11/11 Hora 14:53
CoinShares Physical Ethereum (ETH) 89.22 88.08 88.08 89.22 8.15 10.05% 2024/11/11 Hora 14:53
iShares Global Water UCITS USD Acc 23.99 23.98 23.98 23.99 0.28 1.18% 2024/11/11 Hora 14:53
iShares MSCI EMU SRI UCITS EUR Acc 7.39 7.37 7.37 7.39 0.09 1.23% 2024/11/11 Hora 14:53
Vanguard FTSE Developed Asia Pacif 24.2 24.19 24.17 24.2 0.15 0.62% 2024/11/11 Hora 14:53
iShares Asia Pacific Dividend UCITS 22.26 22.25 22.25 22.26 0.05 0.23% 2024/11/11 Hora 14:53
iShares Core MSCI EMU UCITS ETF EUR 174.75 174.92 174.68 174.92 1.91 1.11% 2024/11/11 Hora 14:53
iShares MSCI World EUR Hedged UCITS 93.87 93.83 93.83 93.87 0.58 0.62% 2024/11/11 Hora 14:53
iShares S&P 500 Swap UCITS USD (Dis) 6.76 6.76 6.76 6.76 0.03 0.45% 2024/11/11 Hora 14:53
Leverage Shares 3x NVIDIA Securities 74.69 74.09 74.09 74.69 0.06 0.08% 2024/11/11 Hora 14:53
iShares China Large Cap UCITS USD Acc 3.78 3.78 3.77 3.78 0.04 1.07% 2024/11/11 Hora 14:53
iShares European Property Yield UCITS 29.8 29.85 29.8 29.87 0.07 0.24% 2024/11/11 Hora 14:53
Leverage Shares 3x Long Coinbase (COIN) 39.402 32.379 32.379 39.402 15.10 62.11% 2024/11/11 Hora 14:53
Vanguard FTSE Developed World UCITS ETF USD 102.63 102.43 102.43 102.63 1.03 1.01% 2024/11/11 Hora 14:53
iShares Core Global Aggregate Bond UCITS USD (Acc) 5.14 5.15 5.14 5.15 0.02 0.39% 2024/11/11 Hora 14:53
iShares Euro Inflation Linked Government Bond UCIT 229.24 229.4 229.24 229.74 0.66 0.29% 2024/11/11 Hora 14:53
iShares MSCI EMU Paris-Aligned Climate UCITS EUR A 5.73 5.73 5.72 5.73 0.07 1.24% 2024/11/11 Hora 14:53
iShares MSCI World Energy Sector ESG UCITS USD Inc 5.85 5.85 5.85 5.85 0.05 0.86% 2024/11/11 Hora 14:53
iShares MSCI World Health Care Sector UCITS ETF US 7.58 7.58 7.58 7.59 0.03 0.40% 2024/11/11 Hora 14:53
iShares MSCI World Paris-Aligned Climate UCITS USD 6.74 6.72 6.72 6.74 0.04 0.60% 2024/11/11 Hora 14:53
SPDR S&P U.S. Consumer Discretionary Select Sector 60.47 60 60 60.47 1.25 2.11% 2024/11/11 Hora 14:53
21Shares Bitcoin ETP 27.78 27.5 27.5 27.78 1.97 7.63% 2024/11/11 Hora 14:53
Leverage Shares 3x Tesla 45 42.7477 42.7477 45 8.88 24.60% 2024/11/11 Hora 14:53
21Shares Celestia Staking 6.24 6.09 6.09 6.24 0.43 7.40% 2024/11/11 Hora 14:53
Leverage Shares 3x Alibaba 3.95 3.86 3.86 3.95 0.31 8.52% 2024/11/11 Hora 14:53
Lyxor Core MSCI Japan (DR) 2756 2756.18 2756 2756.18 20.03 0.73% 2024/11/11 Hora 14:53
iShares EURO Dividend UCITS 17.6 17.57 17.57 17.6 0.12 0.69% 2024/11/11 Hora 14:53
iShares EURO STOXX 50 UCITS Dist 49.38 49.26 49.26 49.38 0.60 1.23% 2024/11/11 Hora 14:53
iShares Euro Ultrashort Bond UCITS 102.38 102.39 102.38 102.45 0.06 0.06% 2024/11/11 Hora 14:53
iShares MSCI World Swap UCITS USD Acc 5.71 5.71 5.71 5.71 0.02 0.35% 2024/11/11 Hora 14:53
iShares Global Aggregate Bond Hedged Acc 4.82 4.82 4.82 4.82 0.01 0.21% 2024/11/11 Hora 14:53
iShares Core FTSE 100 UCITS ETF GBP (Dist) 9.57 9.57 9.56 9.57 0.11 1.16% 2024/11/11 Hora 14:53
iShares MSCI Japan SRI UCITS ETF USD (Dist) 6.04 6.03 6.02 6.04 0.02 0.33% 2024/11/11 Hora 14:53
iShares U.S. Equity High Income UCITS USD Acc 5.75 5.74 5.74 5.75 0.00 0.00% 2024/11/11 Hora 14:53
iShares Global Timber & Forestry UCITS USD Acc 28.28 28.25 28.25 28.28 0.17 0.60% 2024/11/11 Hora 14:53
iShares Global Govt Bond UCITS USD Hedged (Acc) 4.89 4.9 4.89 4.9 0.00 0.00% 2024/11/11 Hora 14:53
iShares MSCI Global Semiconductors UCITS USD Acc 7.6 7.62 7.6 7.62 0.04 0.53% 2024/11/11 Hora 14:53
iShares MSCI World Quality Factor ESG UCITS USD (A 7.07 7.08 7.07 7.09 0.00 0.00% 2024/11/11 Hora 14:53
iShares Smart City Infrastructure UCITS ETF USD Ac 8.14 8.13 8.13 8.14 0.06 0.74% 2024/11/11 Hora 14:53
WisdomTree Solana 27.84 27.84 27.84 27.84 1.49 5.65% 2024/11/11 Hora 13:57
iShares EURO STOXX Mid UCITS 67.52 67.52 67.52 67.52 0.54 0.81% 2024/11/11 Hora 13:57
iShares $ Sukuk UCITS USD Dis 5.21 5.17 5.17 5.21 0.01 0.19% 2024/11/11 Hora 13:57
iShares Core MSCI Pac ex-Jpn ETF USD 179.7 179.64 179.64 179.7 1.46 0.82% 2024/11/11 Hora 13:57
WisdomTree Silver 2x Daily Leveraged 6.79 6.79 6.79 6.79 0.02 0.29% 2024/11/11 Hora 13:57
iShares MSCI Europe SRI UCITS USD Dist 7.47 7.47 7.47 7.47 0.08 1.08% 2024/11/11 Hora 13:57
iShares € Govt Bond 10-15yr UCITS ETF EUR 153.17 153.17 153.17 153.17 0.85 0.56% 2024/11/11 Hora 13:57
iShares $ Development Bank Bonds UCITS (Acc) 5.14 5.14 5.14 5.14 0.01 0.19% 2024/11/11 Hora 13:57
SPDR S&P US Communication Services Select Sector 38.69 38.25 38.25 38.69 0.35 0.91% 2024/11/11 Hora 13:57
iShares $ Corp Bond USD 96.7 96.64 96.64 96.7 0.32 0.33% 2024/11/11 Hora 13:57
VanEck Vectors Polkadot A 1.59 1.6 1.59 1.6 0.23 16.91% 2024/11/11 Hora 13:57
iShares Digitalisation Acc 9.72 9.69 9.69 9.72 0.13 1.36% 2024/11/11 Hora 13:57
iShares AEX UCITS EUR (Acc) 8.49 8.48 8.48 8.49 0.08 0.95% 2024/11/11 Hora 13:57
WisdomTree Physical Platinum 84.02 84.46 84.02 84.46 0.76 0.91% 2024/11/11 Hora 13:57
L&G Battery Value-Chain UCITS 15.88 15.87 15.87 15.88 0.25 1.60% 2024/11/11 Hora 13:57
iShares Healthcare Innovation Acc 7.56 7.55 7.55 7.56 0.08 1.07% 2024/11/11 Hora 13:57
iShares Metaverse UCITS USD (Acc) 9.69 9.65 9.65 9.69 0.17 1.79% 2024/11/11 Hora 13:57
Leverage Shares 3x Long Gold Miners 2.46 2.46 2.46 2.46 0.04 1.63% 2024/11/11 Hora 13:57
SPDR S&P U.S. Health Care Select Sector 42.78 42.66 42.66 42.78 0.24 0.56% 2024/11/11 Hora 13:57
iShares Euro Government Bond 1-3Yr UCITS 141.44 141.47 141.44 141.47 0.05 0.04% 2024/11/11 Hora 13:57
iShares MSCI Emerging Markets UCITS Dist 40.83 40.8 40.8 40.83 0.25 0.62% 2024/11/11 Hora 13:57
iShares $ Corp Bond ESG UCITS ETF USD Acc 4.97 4.97 4.97 4.97 0.01 0.20% 2024/11/11 Hora 13:57
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.27 5.26 5.26 5.27 0.03 0.57% 2024/11/11 Hora 13:57
iShares Core UK Gilts UCITS USD Hedged (Dist) 5.03 5.03 5.03 5.03 0.01 0.20% 2024/11/11 Hora 13:57
iShares Smart City Infrastructure UCITS USD Inc 7.73 7.71 7.71 7.73 0.07 0.91% 2024/11/11 Hora 13:57
iShares France Govt Bond UCITS USD Hedged (Dist) 5.12 5.12 5.12 5.12 0.03 0.59% 2024/11/11 Hora 13:57
iShares Global Govt Bond UCITS EUR Hedged (Dist) 4.12 4.11 4.11 4.12 0.00 0.00% 2024/11/11 Hora 13:57
iShares Core € Corp Bond UCITS USD Hedged (Acc) 5.72 5.72 5.72 5.72 0.02 0.35% 2024/11/11 Hora 13:57
Amundi Index Solutions - Amundi Index MSCI Japan S 7553.17 7553.17 7553.17 7553.17 2.20 0.03% 2024/11/11 Hora 13:57
iShares $ Asia Investment Grade Corp Bond UCITS US 5.05 5.05 5.05 5.05 0.01 0.20% 2024/11/11 Hora 13:57
iShares Electric Vehicles and Driving Technology U 7.14 7.15 7.14 7.15 0.14 2.00% 2024/11/11 Hora 13:57
iShares MSCI World Health Care Sector UCITS USD Ac 5.03 5.02 5.02 5.03 0.04 0.80% 2024/11/11 Hora 13:57
iShares Copper Miners UCITS 5.75 5.77 5.75 5.77 0.03 0.52% 2024/11/11 Hora 13:57
iShares MSCI EM ex China UCITS USD Acc 5.34 5.35 5.34 5.35 0.04 0.75% 2024/11/11 Hora 13:57
Vanguard ESG Developed Asia Pacific All Cap UCITS 6.35 6.34 6.34 6.35 0.04 0.63% 2024/11/11 Hora 13:57
Franklin FTSE China UCITS 24.09 24.09 24.09 24.09 0.38 1.60% 2024/11/11 Hora 12:55
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 14.78 14.78 14.78 14.78 0.04 0.27% 2024/11/11 Hora 12:55
VanEck TRON A 17.53 17.53 17.53 17.53 0.30 1.74% 2024/11/11 Hora 12:55
LS 1x Coinbase Tracker 6.04 6.04 6.04 6.04 0.64 11.85% 2024/11/11 Hora 12:55
iShares Agribusiness UCITS 42.27 42.27 42.27 42.27 0.13 0.31% 2024/11/11 Hora 12:55
iShares MSCI Japan UCITS Acc 187.21 187.21 187.21 187.21 0.76 0.41% 2024/11/11 Hora 12:55
SPDR Dow Jones Industrial Average 417.55 417.55 417.55 417.55 7.05 1.72% 2024/11/11 Hora 12:55
UBS Irl plc MSCI UK IMI Socially Resp A-dis 19.82 19.82 19.82 19.82 0.26 1.33% 2024/11/11 Hora 12:55
Amundi Index Solutions Global Infrastructure 84.25 84.25 84.25 84.25 0.56 0.66% 2024/11/11 Hora 12:55
SPDR S&P U.S. Consumer Staples Select Sector 38.93 38.93 38.93 38.93 0.29 0.75% 2024/11/11 Hora 12:55
Amundi Index Solutions FTSE EPRA NAREIT Global DR 72.57 72.57 72.57 72.57 0.15 0.21% 2024/11/11 Hora 12:55
FIRST TRUST GLOBAL FUNDS PLC - First Trust Global 37.85 37.85 37.85 37.85 0.17 0.45% 2024/11/11 Hora 12:55
Vanguard ESG Developed Asia Pacific All Cap UCITS 6.09 6.09 6.09 6.09 0.04 0.66% 2024/11/11 Hora 12:55
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 14.3 14.3 14.3 14.3 0.11 0.78% 2024/11/11 Hora 12:55
First Trust Dow Jones Internet UCITS ETF Class A U 30.16 30.16 30.16 30.16 0.06 0.20% 2024/11/11 Hora 12:55
iShares $ Short Duration High Yield Corp Bond UCIT 83.73 83.73 83.73 83.73 0.46 0.55% 2024/11/11 Hora 12:55
iShares China CNY Bond UCITS ETF USD Hedged (Dist) 5.63 5.63 5.63 5.63 0.01 0.18% 2024/11/11 Hora 12:55
iShares MSCI World Financials Sector ESG UCITS USD 6.34 6.34 6.34 6.34 0.04 0.63% 2024/11/11 Hora 12:55
iShares MSCI World Momentum Factor ESG UCITS USD ( 5.8 5.8 5.8 5.8 0.03 0.52% 2024/11/11 Hora 12:55
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di 10.12 10.12 10.12 10.12 0.05 0.50% 2024/11/11 Hora 12:55
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D 33.78 33.78 33.78 33.78 0.14 0.42% 2024/11/11 Hora 12:55
LS 1x Amazon Tracker 5.98 5.98 5.98 5.98 0.07 1.18% 2024/11/11 Hora 12:55
iShares MSCI Canada ETF USD 197.75 197.75 197.75 197.75 2.01 1.03% 2024/11/11 Hora 12:55
iShares MSCI EM Consumer Growth 31.58 31.58 31.58 31.58 0.35 1.12% 2024/11/11 Hora 12:55
iShares Asia Property Yield UCITS 18.49 18.49 18.49 18.49 0.06 0.33% 2024/11/11 Hora 12:55
iShares MSCI China UCITS USD Dist 4.2 4.2 4.2 4.2 0.05 1.19% 2024/11/11 Hora 12:55
UBS ETF MSCI Japan UCITS JPY A-dis 51.63 51.63 51.63 51.63 0.23 0.45% 2024/11/11 Hora 12:55
UBS - MSCI EMU Socially Responsible (EUR) A-dis 120 120 120 120 1.18 0.99% 2024/11/11 Hora 12:55
Vanguard FTSE All-World High Dividend Yield UCITS 71.18 71.18 71.18 71.18 0.58 0.82% 2024/11/11 Hora 12:55
iShares Emerging Markets Equity Enhanced Active UC 5.26 5.26 5.26 5.26 0.03 0.57% 2024/11/11 Hora 12:55
iShares MSCI EMU Paris-Aligned Climate UCITS EUR D 5.31 5.31 5.31 5.31 0.05 0.95% 2024/11/11 Hora 12:55
iShares MSCI World Industrials Sector ESG UCITS US 6.69 6.69 6.69 6.69 0.04 0.60% 2024/11/11 Hora 12:55
L&G Japan Equity UCITS 13.43 13.43 13.43 13.43 0.07 0.52% 2024/11/11 Hora 12:55
LS ARKG Genomic Tracker 1.99 1.99 1.99 1.99 0.04 2.05% 2024/11/11 Hora 12:55
iShares Sust MSCI EM SRI 7.2 7.2 7.2 7.2 0.03 0.42% 2024/11/11 Hora 12:55
Amundi Index Solutions MSCI Europe DR 99.78 99.78 99.78 99.78 0.51 0.51% 2024/11/11 Hora 12:55
iShares MSCI USA SRI UCITS ETF USD (Dist) 11.31 11.31 11.31 11.31 0.07 0.62% 2024/11/11 Hora 12:55
iShares China CNY Bond UCITS EUR Hedged Acc 5.82 5.82 5.82 5.82 0.01 0.17% 2024/11/11 Hora 12:55
iShares Diversified Commodity Swap UCITS DE 27.16 27.16 27.16 27.16 0.01 0.04% 2024/11/11 Hora 12:55
SPDR® S&P® Euro Dividend Aristocrats ESG UCITS 21.18 21.18 21.18 21.18 0.13 0.62% 2024/11/11 Hora 12:55
iShares $ Corp Bond Interest Rate Hedged UCITS USD 97.49 97.49 97.49 97.49 0.11 0.11% 2024/11/11 Hora 12:55
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) 5.66 5.66 5.66 5.66 0.03 0.53% 2024/11/11 Hora 12:55
iShares Euro Corporate Bond Interest Rate Hedged U 98.93 98.93 98.93 98.93 0.03 0.03% 2024/11/11 Hora 12:55
VanEck Vectors Multi-Asset Growth Allocation UCITS 81.22 81.22 81.22 81.22 0.36 0.44% 2024/11/11 Hora 12:55
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A 31.98 31.98 31.98 31.98 0.19 0.60% 2024/11/11 Hora 12:55
Leverage Shares 3x AMD 1.36 1.36 1.36 1.36 0.01 0.74% 2024/11/11 Hora 12:55
KraneShares CSI China Internet 22.28 22.28 22.28 22.28 0.28 1.27% 2024/11/11 Hora 12:55
Amundi MSCI World UCITS DR USD Acc 138.41 138.41 138.41 138.41 0.57 0.41% 2024/11/11 Hora 12:55
L&G Longer Dated All Commodities UCITS 21.21 21.21 21.21 21.21 0.12 0.57% 2024/11/11 Hora 12:55
Leverage Shares 2x NVIDIA Securities A 63.13 63.13 63.13 63.13 0.05 0.08% 2024/11/11 Hora 12:55
iShares MSCI AC Far East ex-Japan UCITS 51.81 51.81 51.81 51.81 0.16 0.31% 2024/11/11 Hora 12:55
iShares Euro Corporate Bond Large Cap UCITS 125.44 125.44 125.44 125.44 0.25 0.20% 2024/11/11 Hora 12:55
UBS MSCI Japan Socially Responsible JPY A-dis 23.47 23.47 23.47 23.47 0.09 0.38% 2024/11/11 Hora 12:55
Leverage Shares 5x Long S&P 500 ETP Securities 3.96 3.96 3.96 3.96 0.06 1.54% 2024/11/11 Hora 12:55
FlexShares® Listed Private Equity UCITS USD Acc 31.4 31.4 31.4 31.4 0.46 1.49% 2024/11/11 Hora 12:55
Amundi NYSE Arca Gold BUGS UCITS USD Distributing 30.08 30.08 30.08 30.08 0.38 1.26% 2024/11/11 Hora 12:55
iShares EURO STOXX Select Dividend 30 UCITS (DE) E 5.07 5.07 5.07 5.07 0.04 0.80% 2024/11/11 Hora 12:55
iShares II plc € HY Corp Bd ESG UCITS EUR (Dist) 4.65 4.65 4.65 4.65 0.01 0.22% 2024/11/11 Hora 12:55
iShares MSCI World Communication Services Sector E 5.96 5.96 5.96 5.96 0.03 0.51% 2024/11/11 Hora 12:55
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac 7.59 7.59 7.59 7.59 0.02 0.26% 2024/11/11 Hora 12:55
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg 21.79 21.79 21.79 21.79 0.11 0.51% 2024/11/11 Hora 12:55
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 35.12 35.12 35.12 35.12 0.06 0.17% 2024/11/11 Hora 12:55
VanEck Vectors Multi-Asset Balanced Allocation UCI 71.83 71.83 71.83 71.83 0.91 1.28% 2024/11/11 Hora 12:55
VanEck Vectors Multi-Asset Conservative Allocation 61.54 61.54 61.54 61.54 0.18 0.29% 2024/11/11 Hora 12:55
Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A 24.55 24.55 24.55 24.55 0.07 0.29% 2024/11/11 Hora 12:55
VanEck Vectors European Equal Weight 76.48 76.48 76.48 76.48 0.70 0.92% 2024/11/11 Hora 12:55
UBS MSCI ACWI Socially Responsible UCITS Hedged A 17.93 17.93 17.93 17.93 0.12 0.67% 2024/11/11 Hora 12:55
Vanguard ESG Developed Europe All Cap UCITS EUR Ac 6.09 6.09 6.09 6.09 0.04 0.66% 2024/11/11 Hora 12:55
Vanguard USD Corp Bd 44.82 44.82 44.82 44.82 0.20 0.45% 2024/11/11 Hora 12:55
21Shares Injective Staking 25.8 25.8 25.8 25.8 3.34 14.87% 2024/11/11 Hora 12:55
UBS MSCI USA Socially Responsible 228.05 228.05 228.05 228.05 2.00 0.88% 2024/11/11 Hora 12:55
iShares S&P 500 Swap UCITS USD (Acc) 9.87 9.87 9.87 9.87 0.03 0.30% 2024/11/11 Hora 12:55
L&G Asia Pacific ex Japan Equity UCITS 13.24 13.24 13.24 13.24 0.10 0.76% 2024/11/11 Hora 12:55
iShares China CNY Bond UCITS ETF USD Acc 5.84 5.84 5.84 5.84 0.01 0.17% 2024/11/11 Hora 12:55
iShares Core MSCI World UCITS USD (Dist) 6.26 6.26 6.26 6.26 0.03 0.48% 2024/11/11 Hora 12:55
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 48.78 48.78 48.78 48.78 0.58 1.20% 2024/11/11 Hora 12:55
iShares MSCI AC Far East ex-Japan UCITS USD Acc 6.4 6.4 6.4 6.4 0.02 0.31% 2024/11/11 Hora 12:55
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 5.47 5.47 5.47 5.47 0.01 0.18% 2024/11/11 Hora 12:55
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.9 22.9 22.9 22.9 0.07 0.31% 2024/11/11 Hora 12:55
Leverage Shares 5x Long NQ 100 ETP Securities 1.79 1.79 1.79 1.79 0.04 2.29% 2024/11/11 Hora 12:55
iShares MSCI Japan Climate Transition Aware UCITS 5.19 5.19 5.19 5.19 0.01 0.19% 2024/11/11 Hora 12:55
21Shares Uniswap 14.3 14.3 14.3 14.3 0.41 2.95% 2024/11/11 Hora 12:55
iShares MSCI Japan SRI Acc Share Class 6.75 6.75 6.75 6.75 0.01 0.15% 2024/11/11 Hora 12:55
UBS MSCI EM Socially Responsible A-dis 13.2 13.2 13.2 13.2 0.06 0.46% 2024/11/11 Hora 12:55
Leverage Shares -3x Short ARKK Innovation 0.23 0.23 0.23 0.23 0.03 13.04% 2024/11/11 Hora 12:55
iShares iBonds Dec 2029 Term $ Treasury UCITS USD 5.14 5.14 5.14 5.14 0.01 0.19% 2024/11/11 Hora 12:55
iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist 5.15 5.15 5.15 5.15 0.01 0.19% 2024/11/11 Hora 12:55
iShares S&P 500 Health Care Sector UCITS EUR Hedge 7.07 7.07 7.07 7.07 0.01 0.14% 2024/11/11 Hora 12:55
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.64 4.64 4.64 4.64 0.01 0.22% 2024/11/11 Hora 12:55
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 4.54 4.54 4.54 4.54 0.01 0.22% 2024/11/11 Hora 12:55
iShares S&P 500 Equal Weight UCITS USD (Acc) 6.56 6.56 6.56 6.56 0.03 0.46% 2024/11/11 Hora 12:55
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 0.91 0.91 0.91 0.91 0.01 1.10% 2024/11/11 Hora 12:55
WisdomTree Short JPY Long EUR 53.77 53.77 53.77 53.77 0.00 0.00% 2024/11/10 Hora 12:55
LS 1x NIO Tracker 0.497 0.497 0.497 0.497 0.00 0.00% 2024/11/08 Hora 22:54
LS 1x Tesla Tracker 7.16 7.16 7.16 7.16 0.00 0.00% 2024/11/08 Hora 22:54
LS 1x Microsoft Tracker 8.05 8.05 8.05 8.05 0.00 0.00% 2024/11/08 Hora 22:54
BlackRock ESG Multi-Asset Conservative Portfolio U 5.31 5.31 5.31 5.31 0.00 0.00% 2024/11/08 Hora 22:54
iShares MSCI Europe Paris-Aligned Climate UCITS EU 5.85 5.85 5.85 5.85 0.00 0.00% 2024/11/08 Hora 22:54
L&G US Equity UCITS 22.14 22.14 22.14 22.14 0.00 0.00% 2024/11/08 Hora 22:54
LS 1x Alphabet Tracker 6.95 6.95 6.95 6.95 0.00 0.00% 2024/11/08 Hora 22:54
L&G Europe ex UK Equity UCITS 16.64 16.64 16.64 16.64 0.00 0.00% 2024/11/08 Hora 22:54
Franklin Global Equity SRI UCITS 38.44 38.44 38.44 38.44 0.00 0.00% 2024/11/08 Hora 22:54
Leverage Shares -1x Short Disney 6.71 6.71 6.71 6.71 0.00 0.00% 2024/11/08 Hora 22:54
Leverage Shares 2x Netflix ETC A 55.31 55.31 55.31 55.31 0.00 0.00% 2024/11/08 Hora 22:54
21Shares Crypto Basket 10 (HODLX) 25.72 25.72 25.72 25.72 0.00 0.00% 2024/11/08 Hora 22:54
UBS Irl plc MSCI USA hedged A-dis 40.53 40.53 40.53 40.53 0.00 0.00% 2024/11/08 Hora 22:54
Leverage Shares -1x Short Palantir 0.44 0.44 0.44 0.44 0.00 0.00% 2024/11/08 Hora 22:54
iShares MSCI USA Swap UCITS USD (Acc) 8.08 8.08 8.08 8.08 0.00 0.00% 2024/11/08 Hora 22:54
Franklin S&P 500 Paris Aligned Climate 46.83 46.83 46.83 46.83 0.00 0.00% 2024/11/08 Hora 22:54
WisdomTree Crypto Mega Cap Equal Weight 9.48 9.48 9.48 9.48 0.00 0.00% 2024/11/08 Hora 22:54
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 116.57 116.57 116.57 116.57 0.00 0.00% 2024/11/08 Hora 22:54
21Shares Crypto Basket Equal Weight (HODLV) 20.82 20.82 20.82 20.82 0.00 0.00% 2024/11/08 Hora 22:54
iShares Core MSCI Japan IMI UCITS USD (Dist) 6.19 6.19 6.19 6.19 0.00 0.00% 2024/11/08 Hora 22:54
UBS Factor MSCI USA Prime Value UCITS USD Ad 35.05 35.05 35.05 35.05 0.00 0.00% 2024/11/08 Hora 22:54
iShares MSCI World SRI UCITS USD Hedged (Dist) 7.82 7.82 7.82 7.82 0.00 0.00% 2024/11/08 Hora 22:54
Leverage Shares -5x Short S&P 500 ETP Securities 1.2266 1.2266 1.2266 1.2266 0.00 0.00% 2024/11/08 Hora 22:54
BlackRock ESG Multi-Asset Growth Portfolio UCITS U 6.07 6.07 6.07 6.07 0.00 0.00% 2024/11/08 Hora 22:54
iShares Edge MSCI USA Minimum Volatility ESG UCITS 8.57 8.57 8.57 8.57 0.00 0.00% 2024/11/08 Hora 22:54
iShares Global Aggregate Bond ESG UCITS USD Hedged 5.26 5.26 5.26 5.26 0.00 0.00% 2024/11/08 Hora 22:54
iShares J.P. Morgan $ EM Investment Grade Bond UCI 4.04 4.04 4.04 4.04 0.00 0.00% 2024/11/08 Hora 22:54
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G 6.75 6.75 6.75 6.75 0.00 0.00% 2024/11/08 Hora 22:54
SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc 11.91 11.91 11.91 11.91 0.00 0.00% 2024/11/08 Hora 22:54
SPDR MSCI Emerging Markets Climate Paris Aligned U 10.74 10.74 10.74 10.74 0.00 0.00% 2024/11/08 Hora 22:54
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.67 14.67 14.67 14.67 0.00 0.00% 2024/11/08 Hora 22:54
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 14.11 14.11 14.11 14.11 0.00 0.00% 2024/11/08 Hora 22:54
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 29.88 29.88 29.88 29.88 0.00 0.00% 2024/11/08 Hora 22:54
Vanguard ESG Developed Europe All Cap UCITS EUR In 5.72 5.72 5.72 5.72 0.00 0.00% 2024/11/08 Hora 22:54
Vanguard ESG Emerging Markets All Cap UCITS USD In 6.12 6.12 6.12 6.12 0.00 0.00% 2024/11/08 Hora 22:54
Vanguard ESG North America All Cap UCITS USD Incom 6.45 6.45 6.45 6.45 0.00 0.00% 2024/11/08 Hora 22:54
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo 5.59 5.59 5.59 5.59 0.00 0.00% 2024/11/08 Hora 22:54
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo 5.22 5.22 5.22 5.22 0.00 0.00% 2024/11/08 Hora 22:54
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo 5.29 5.29 5.29 5.29 0.00 0.00% 2024/11/08 Hora 22:54
Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr 22.55 22.55 22.55 22.55 0.00 0.00% 2024/11/08 Hora 22:54
Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr 25.76 25.76 25.76 25.76 0.00 0.00% 2024/11/08 Hora 22:54
SEBA Bitcoin 7.35 7.35 7.35 7.35 0.00 0.00% 2024/11/08 Hora 22:54
21Shares Immutable 18.83 18.83 18.83 18.83 0.00 0.00% 2024/11/08 Hora 22:54
WisdomTree Cardano 5.56 5.56 5.56 5.56 0.00 0.00% 2024/11/08 Hora 22:54
WisdomTree Polkadot 2.48 2.48 2.48 2.48 0.00 0.00% 2024/11/08 Hora 22:54
L&G Global Equity UCITS 19.3 19.3 19.3 19.3 0.00 0.00% 2024/11/08 Hora 22:54
WisdomTree Crypto Market 6.94 6.94 6.94 6.94 0.00 0.00% 2024/11/08 Hora 22:54
Jacobi FT Wilshire Bitcoin 50.92 50.92 50.92 50.92 0.00 0.00% 2024/11/08 Hora 22:54
Leverage Shares 3x Long NIO 0.17 0.17 0.17 0.17 0.00 0.00% 2024/11/08 Hora 22:54
First Trust FactorFX Class C 19.58 19.58 19.58 19.58 0.00 0.00% 2024/11/08 Hora 22:54
L&G Pharma Breakthrough UCITS 10.2 10.2 10.2 10.2 0.00 0.00% 2024/11/08 Hora 22:54
Leverage Shares -3x Short NIO 2.42 2.42 2.42 2.42 0.00 0.00% 2024/11/08 Hora 22:54
Leverage Shares 3x Netflix ETC 103.59 103.59 103.59 103.59 0.00 0.00% 2024/11/08 Hora 22:54
WisdomTree Gold 1x Daily Short 11.69 11.69 11.69 11.69 0.00 0.00% 2024/11/08 Hora 22:54
Leverage Shares -1x Netflix ETC 4.14 4.14 4.14 4.14 0.00 0.00% 2024/11/08 Hora 22:54
LS ARKW NextGen Internet Tracker 3.7 3.7 3.7 3.7 0.00 0.00% 2024/11/08 Hora 22:54
Franklin FTSE Japan UCITS JPY Acc 3933.68 3933.68 3933.68 3933.68 0.00 0.00% 2024/11/08 Hora 22:54
UBS Barclays US Liquid Corporates 12.97 12.97 12.97 12.97 0.00 0.00% 2024/11/08 Hora 22:54
First Trust Eurozone AlphaDEX UCITS 40.75 40.75 40.75 40.75 0.00 0.00% 2024/11/08 Hora 22:54
EDR Certified Origin Physical Gold PLC 147.82 147.82 147.82 147.82 0.00 0.00% 2024/11/08 Hora 22:54
iShares MSCI ACWI SRI UCITS USD (Dist) 6.62 6.62 6.62 6.62 0.00 0.00% 2024/11/08 Hora 22:54
iShares U.S. Equity High Income UCITS USD Inc 5.51 5.51 5.51 5.51 0.00 0.00% 2024/11/08 Hora 22:54
iShares Global Govt Bond Climate UCITS USD Inc 3.78 3.78 3.78 3.78 0.00 0.00% 2024/11/08 Hora 22:54
First Trust Nasdaq Clean Edge Green Energy UCITS 12.12 12.12 12.12 12.2 0.00 0.00% 2024/11/08 Hora 22:54
iShares Core £ Corp Bond UCITS USD Hedged (Acc) 5.39 5.39 5.39 5.39 0.00 0.00% 2024/11/08 Hora 22:54
iShares £ Corp Bond 0-5yr UCITS USD Hedged (Acc) 5.43 5.43 5.43 5.43 0.00 0.00% 2024/11/08 Hora 22:54
iShares iBonds Dec 2027 Term $ Treasury UCITS USD 5.12 5.12 5.12 5.13 0.00 0.00% 2024/11/08 Hora 22:54
iShares US Equity Enhanced Active UCITS USD (Acc) 5.55 5.55 5.54 5.55 0.00 0.00% 2024/11/08 Hora 22:54
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) 25.12 25.12 25.12 25.12 0.00 0.00% 2024/11/08 Hora 22:54
Amundi Index Solutions - Amundi Index MSCI EMU SRI 81.06 81.06 81.06 81.06 0.00 0.00% 2024/11/08 Hora 22:54
Amundi Index Solutions Barclays Global AGG 500M DR 53.28 53.28 53.28 53.28 0.00 0.00% 2024/11/08 Hora 22:54
Amundi Index Solutions J.P. Morgan GBI Global Govi 50.49 50.49 50.49 50.49 0.00 0.00% 2024/11/08 Hora 22:54
AMUNDI MSCI North America ESG Climate Net Zero Amb 161.23 161.23 161.23 161.23 0.00 0.00% 2024/11/08 Hora 22:54
Amundi MSCI World SRI Climate Net Zero Ambition PA 108.86 108.86 108.86 108.86 0.00 0.00% 2024/11/08 Hora 22:54
BlackRock ESG Multi-Asset Moderate Portfolio UCITS 5.66 5.66 5.66 5.66 0.00 0.00% 2024/11/08 Hora 22:54
First Trust Low Duration Global Government Bond UC 17.11 17.11 17.11 17.11 0.00 0.00% 2024/11/08 Hora 22:54
Franklin STOXX Europe 600 Paris Aligned Climate UC 36.78 36.78 36.78 36.78 0.00 0.00% 2024/11/08 Hora 22:54
iShares £ Corp Bond 0-5yr UCITS USD Hedged (Dist) 5.24 5.24 5.24 5.24 0.00 0.00% 2024/11/08 Hora 22:54
iShares Asia ex Japan Equity Enhanced Active UCITS 5.28 5.28 5.28 5.36 0.00 0.00% 2024/11/08 Hora 22:54
iShares Broad Global Govt Bond UCITS USD Distribut 4.88 4.88 4.88 4.88 0.00 0.00% 2024/11/08 Hora 22:54
iShares Core € Corp Bond UCITS USD Hedged (Dist) 5.43 5.43 5.43 5.43 0.00 0.00% 2024/11/08 Hora 22:54
iShares Edge MSCI Europe Minimum Volatility ESG UC 138.22 138.22 138.22 138.22 0.00 0.00% 2024/11/08 Hora 22:54
iShares Europe Equity Enhanced Active UCITS EUR (A 5.33 5.33 5.33 5.33 0.00 0.00% 2024/11/08 Hora 22:54
iShares Global Real Estate Environmental Tilt UCIT 5.56 5.56 5.56 5.56 0.00 0.00% 2024/11/08 Hora 22:54
iShares J.P. Morgan $ EM Investment Grade Bond UCI 4.54 4.54 4.54 4.54 0.00 0.00% 2024/11/08 Hora 22:54
iShares MSCI Europe Paris-Aligned Climate UCITS EU 5.47 5.47 5.47 5.47 0.00 0.00% 2024/11/08 Hora 22:54
iShares MSCI USA Climate Transition Aware UCITS US 5.63 5.63 5.63 5.63 0.00 0.00% 2024/11/08 Hora 22:54
iShares V PLC - iShares MSCI Global Telecommunicat 5.65 5.65 5.65 5.65 0.00 0.00% 2024/11/08 Hora 22:54
Leverage Shares 3x Long Taiwan Semiconductor (TSM) 5.4 5.4 5.4 5.4 0.00 0.00% 2024/11/08 Hora 22:54
Pacer Developed Markets International Cash Cows 10 19.93 19.93 19.93 19.93 0.00 0.00% 2024/11/08 Hora 22:54
Pacer Global Cash Cows Dividend UCITS A USD Accumu 21.11 21.11 21.11 21.11 0.00 0.00% 2024/11/08 Hora 22:54
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC 31.18 31.18 31.18 31.18 0.00 0.00% 2024/11/08 Hora 22:54
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo 5.43 5.43 5.43 5.43 0.00 0.00% 2024/11/08 Hora 22:54
Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A 27.94 27.94 27.94 27.94 0.00 0.00% 2024/11/08 Hora 22:54
iShares FTSE 100 UCITS Acc 187.77 187.77 187.77 189.22 0.00 0.00% 2024/11/08 Hora 22:54
L&GE Fund MSCI China A UCITS 14.9 14.9 14.9 15.01 0.00 0.00% 2024/11/08 Hora 22:54
iShares EUR Govt Bond 5-7 EUR 145.06 145.06 144.91 145.06 0.00 0.00% 2024/11/08 Hora 22:54
WisdomTree Gold 2x Daily Leveraged 89.01 89.01 88.96 89.01 0.00 0.00% 2024/11/08 Hora 22:54
UBS Factor MSCI EMU Prime Value U EUR Ad 19.16 19.16 19.16 19.29 0.00 0.00% 2024/11/08 Hora 22:54
Mélanion BTC Equities Universe UCITS EUR 16.41 16.41 16.41 16.42 0.00 0.00% 2024/11/08 Hora 22:54
Vanguard FTSE Developed Europe UCITS EUR Acc 44.68 44.68 44.68 45.08 0.00 0.00% 2024/11/08 Hora 22:54
Amundi Index Solutions - Amundi Smart City UCITS E 65.28 65.28 65.15 65.28 0.00 0.00% 2024/11/08 Hora 22:54
Amundi Index Solutions MSCI USA Minimum Volatility 105.45 105.45 105.3 105.45 0.00 0.00% 2024/11/08 Hora 22:54
iShares MSCI World Paris-Aligned Climate UCITS USD 6.42 6.42 6.42 6.42 0.00 0.00% 2024/11/08 Hora 22:54
iShares Thomson Reuters Inclusion and Diversity UC 7.84 7.84 7.83 7.84 0.00 0.00% 2024/11/08 Hora 22:54
SPDR® S&P® Global Dividend Aristocrats ESG UCITS 19.22 19.22 19.13 19.22 0.00 0.00% 2024/11/08 Hora 22:54
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 43.3 43.3 43.25 43.3 0.00 0.00% 2024/11/08 Hora 22:54
Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr 29.43 29.43 29.43 29.46 0.00 0.00% 2024/11/08 Hora 22:54
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.54 9.54 9.52 9.54 0.00 0.00% 2024/11/08 Hora 22:54
Franklin Euro Green Bond UCITS 23.49 23.49 23.45 23.49 0.00 0.00% 2024/11/08 Hora 22:54
UBS Barclays US Liquid Corp USD 13.96 13.96 13.9 13.96 0.00 0.00% 2024/11/08 Hora 22:54
UBS ETF MSCI EMU UCITS EUR A-dis 158.32 158.32 158.32 158.82 0.00 0.00% 2024/11/08 Hora 22:54
Leverage Shares 3x Long China Tech 20.85 20.85 20.84 22.37 0.00 0.00% 2024/11/08 Hora 22:54
Lyxor Core MSCI Japan (DR) UCITS 2 11130.51 11130.51 11073.87 11183.4 0.00 0.00% 2024/11/08 Hora 22:54
iShares MSCI EM SRI UCITS ETF USD (Dist) 5.42 5.42 5.41 5.42 0.00 0.00% 2024/11/08 Hora 22:54
SPDR S&P U.S. Dividend Aristocrats ESG UCITS 20.71 20.71 20.55 20.73 0.00 0.00% 2024/11/08 Hora 22:54
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 42.67 42.67 42.67 43 0.00 0.00% 2024/11/08 Hora 22:54
iShares World Equity High Income UCITS USD Acc 5.54 5.54 5.54 5.55 0.00 0.00% 2024/11/08 Hora 22:54
Amundi Index Solutions - Amundi Prime Euro Govies 16.44 16.44 16.42 16.44 0.00 0.00% 2024/11/08 Hora 22:54
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 123.39 123.39 122.81 123.39 0.00 0.00% 2024/11/08 Hora 22:54
iShares MSCI USA Climate Transition Aware UCITS US 5.63 5.63 5.61 5.63 0.00 0.00% 2024/11/08 Hora 22:54
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) 9.14 9.14 9.05 9.14 0.00 0.00% 2024/11/08 Hora 22:54
SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC 31.85 31.85 31.85 31.88 0.00 0.00% 2024/11/08 Hora 22:54
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A 36.19 36.19 36.13 36.2 0.00 0.00% 2024/11/08 Hora 22:54
UBS MSCI Emerging Markets 104.16 104.16 104.08 105 0.00 0.00% 2024/11/08 Hora 22:54
Franklin FTSE Brazil UCITS 21.57 21.57 21.57 21.73 0.00 0.00% 2024/11/08 Hora 22:54
WisdomTree Ethereum Cryptocurrency 28.62 28.62 28.54 28.69 0.00 0.00% 2024/11/08 Hora 22:54
iShares MSCI EM ex-China UCITS USD Dis 5.22 5.22 5.22 5.29 0.00 0.00% 2024/11/08 Hora 22:54
iShares Essential Metals Producers UCITS USD Acc 5.45 5.45 5.45 5.62 0.00 0.00% 2024/11/08 Hora 22:54
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility 31.6 31.6 31.26 31.6 0.00 0.00% 2024/11/08 Hora 22:54
UBS ETF Barclays US Liquid Corporates UCITS hedged 17.12 17.12 17.11 17.15 0.00 0.00% 2024/11/08 Hora 22:54
Vanguard ESG Emerging Markets All Cap UCITS USD Ac 6.41 6.41 6.41 6.43 0.00 0.00% 2024/11/08 Hora 22:54
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo 4.81 4.81 4.8 4.81 0.00 0.00% 2024/11/08 Hora 22:54
SPDR® MSCI World Climate Paris Aligned UCITS USD A 12.41 12.41 12.23 12.41 0.00 0.00% 2024/11/08 Hora 22:54
Franklin FTSE Korea UCITS 28.26 28.26 28.26 28.4 0.00 0.00% 2024/11/08 Hora 22:54
Leverage Shares 3x JD.Com 14.71 14.71 14.71 16.17 0.00 0.00% 2024/11/08 Hora 22:54
iShares $ TIPS 0-5 UCITS USD (Acc) 107.56 107.56 107.4 107.64 0.00 0.00% 2024/11/08 Hora 22:54
iShares MSCI World Consumer Staples Sector UCITS E 5.85 5.85 5.83 5.85 0.00 0.00% 2024/11/08 Hora 22:54
iShares World Equity High Income UCITS USD Inc 5.28 5.28 5.26 5.28 0.00 0.00% 2024/11/08 Hora 22:54
iShares MSCI USA Value Factor ESG UCITS USD Acc 6.25 6.25 6.24 6.27 0.00 0.00% 2024/11/08 Hora 22:54
iShares Lithium & Battery Producers UCITS USD Acc 4.65 4.65 4.65 4.69 0.00 0.00% 2024/11/08 Hora 22:54
iShares MSCI Japan Climate Transition Aware UCITS 5.19 5.19 5.19 5.19 0.00 0.00% 2024/11/08 Hora 22:54
iShares MSCI World Climate Transition Aware UCITS 5.46 5.46 5.44 5.46 0.00 0.00% 2024/11/08 Hora 22:54
UBS ETF - MSCI USA Socially Responsible UCITS ETF 28.94 28.94 28.7 28.94 0.00 0.00% 2024/11/08 Hora 22:54
iShares MSCI World Consumer Discretionary Sector U 8.2 8.2 8.11 8.2 0.00 0.00% 2024/11/08 Hora 22:54
Leverage Shares -5x Short Nasdaq 100 ETP Securitie 0.75 0.75 0.74 0.75 0.00 0.00% 2024/11/08 Hora 22:54
iShares Edge MSCI World Minimum Volatility ESG UCI 7.55 7.55 7.54 7.55 0.00 0.00% 2024/11/08 Hora 21:04
SPDR® Bloomberg SASB U.S. Corporate ESG UCITS EUR 26.42 26.42 26.42 26.42 0.00 0.00% 2024/11/08 Hora 21:04
UTI India Sovereign Bond UCITS A USD Accumulating 10.4 10.4 10.4 10.4 0.00 0.00% 2024/11/08 Hora 21:04
iShares MSCI Europe SRI UCITS USD (Acc) 126.54 126.54 126.4 126.78 0.00 0.00% 2024/11/08 Hora 21:04
Amundi Index MSCI Emerging Markets UCTS DR C 73.67 73.67 73.67 74.7 0.00 0.00% 2024/11/08 Hora 21:04
Rize Cybersecurity Data Privacy 7.34 7.34 7.34 7.34 0.00 0.00% 2024/11/08 Hora 21:04
WisdomTree Long JPY Short EUR 3x Daily 6.84 6.84 6.77 6.84 0.00 0.00% 2024/11/08 Hora 21:04
iShares MSCI USA Momentum Factor ESG UCITS USD Acc 6.63 6.63 6.56 6.63 0.00 0.00% 2024/11/08 Hora 21:04
iShares MSCI Pacific ex-Japan ESG Enhanced UCITS U 5.46 5.46 5.46 5.51 0.00 0.00% 2024/11/08 Hora 21:04
SPDR S&P U.S. Materials Select Sector 42.93 42.93 42.85 43.02 0.00 0.00% 2024/11/08 Hora 21:04
iShares Euro Government Bond 3-5Yr UCITS 162.34 162.34 162.26 162.46 0.00 0.00% 2024/11/08 Hora 21:04
iShares Edge MSCI EM Minimum Volatility ESG UCITS 4.89 4.89 4.89 4.89 0.00 0.00% 2024/11/08 Hora 21:04
iShares Core Global Aggregate Bond UCITS USD Hedge 4.51 4.51 4.51 4.51 0.00 0.00% 2024/11/08 Hora 21:04
SPDR S&P U.S. Utilities Select Sector UCITS 44.54 44.54 44.34 44.54 0.00 0.00% 2024/11/08 Hora 21:04
iShares MSCI World Materials Sector ESG UCITS USD 4.58 4.58 4.58 4.6 0.00 0.00% 2024/11/08 Hora 21:04
iShares Sust MSCI Japan SRI EUR Hdg 11.49 11.49 11.4 11.5 0.00 0.00% 2024/11/08 Hora 19:58
iShares MSCI World Climate Transition Aware UCITS 5.46 5.46 5.44 5.46 0.00 0.00% 2024/11/08 Hora 19:58
WisdomTree Long JPY Short EUR 30.03 30.03 30.02 31.08 0.00 0.00% 2024/11/08 Hora 18:56
iShares $ Corp Bond ESG UCITS ETF USD Inc 4.38 4.38 4.38 4.38 0.00 0.00% 2024/11/08 Hora 18:56
iShares World Equity Enhanced Active UCITS USD (Ac 5.38 5.38 5.38 5.39 0.00 0.00% 2024/11/08 Hora 18:56
iShares iBonds Dec 2030Term$CorpETF$Dist 5.17 5.17 5.17 5.17 0.00 0.00% 2024/11/08 Hora 18:56
iShares $ Treasury Bond UCITS ETF USD (Dist) 4.29 4.29 4.28 4.29 0.00 0.00% 2024/11/08 Hora 18:56
Lyxor US Treasury 1-3Y (DR) UCITS - Acc 10.58 10.58 10.58 10.58 0.00 0.00% 2024/11/08 Hora 18:00
iShares Global Aggregate Bond ESG UCITS USD Distri 4.04 4.04 4.04 4.04 0.00 0.00% 2024/11/08 Hora 18:00
iShares China CNY Govt Bond UCITS USD Inc 5.01 5.01 5.01 5.01 0.00 0.00% 2024/11/08 Hora 17:18
iShares $ High Yield Corp Bond ESG Paris-Aligned C 5.35 5.35 5.34 5.35 0.00 0.00% 2024/11/08 Hora 17:18
iShares MSCI World Value Factor ESG UCITS USD (Acc 6.13 6.13 6.13 6.13 0.00 0.00% 2024/11/08 Hora 13:54
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.18 13.18 13.18 13.18 0.00 0.00% 2024/11/08 Hora 12:55
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 15.58 15.58 15.57 15.58 0.00 0.00% 2024/11/07 Hora 23:57
iShares India INR Govt Bond UCITS USD (Dist) 5.15 5.15 5.14 5.19 0.00 0.00% 2024/11/07 Hora 23:57
Leverage Shares -3x Short Taiwan Semiconductor (TS 0.08 0.08 0.08 0.09 0.00 0.00% 2024/11/07 Hora 23:57
Leverage Shares 2x Microsoft Securities A 27.09 27.09 27.09 27.09 0.00 0.00% 2024/11/07 Hora 21:16
WisdomTree Long USD Short EUR 3x Daily 98.84 98.84 98.84 98.84 0.00 0.00% 2024/11/07 Hora 20:17
Leverage Shares 2x Apple Securities A 42.38 42.38 42.38 42.38 0.00 0.00% 2024/11/07 Hora 14:05
iShares € High Yield Corp Bond UCITS USD Hedged (D 5.32 5.32 5.31 5.32 0.00 0.00% 2024/11/07 Hora 14:05
iShares MSCI USA Leaders UCITS USD (Acc) 5.11 5.11 5.1 5.11 0.00 0.00% 2024/11/07 Hora 14:05
Leverage Shares 3x Disney 0.22 0.22 0.22 0.22 0.00 0.00% 2024/11/07 Hora 1:12
iShares € Corp Bond 1-5yr UCITS USD Hedged (Acc) 5.49 5.49 5.49 5.49 0.00 0.00% 2024/11/07 Hora 1:12
iShares € Corp Bond 1-5yr UCITS USD Hedged (Dist) 5.38 5.38 5.38 5.38 0.00 0.00% 2024/11/07 Hora 1:12
iShares € Corp Bond ex-Financials 1-5yr UCITS EUR 5.03 5.03 5.03 5.03 0.00 0.00% 2024/11/07 Hora 1:12
WisdomTree Short USD Long EUR 3x Daily 6.55 6.55 6.55 6.68 0.00 0.00% 2024/11/06 Hora 18:03
iShares $ Ultrashort Bond ESG UCITS USD Inc 5.12 5.12 5.12 5.12 0.00 0.00% 2024/11/05 Hora 0:57
iShares NASDAQ 100 Swap UCITS USD (Acc) 4.99 4.99 4.99 4.99 0.00 0.00% 2024/11/04 Hora 18:57
iShares $ Treasury Bond 0-3 Month UCITS USD (Dist) 5.03 5.03 5.03 5.03 0.00 0.00% 2024/11/01 Hora 23:05
Lyxor US Treasury 1-3Y (DR) UCITS - Acc 10.57 10.57 10.57 10.57 0.00 0.00% 2024/10/30 Hora 1:04
Leverage Shares 3x NVIDIA ETC 66.59 66.59 66.2 68.61 0.00 0.00% 2024/10/24 Hora 14:55
Amundi Index MSCI Emerging Markets UCTS DR C 74.87 74.87 74.87 75.5 0.00 0.00% 2024/10/23 Hora 23:14
Leverage Shares -3x Short Tesla 4.63 4.63 4.5 4.63 0.00 0.00% 2024/10/23 Hora 23:14
21Shares Future of Crypto Index USD Accumulation 21.63 21.63 21.63 21.72 0.00 0.00% 2024/10/18 Hora 16:59
WisdomTree Short JPY Long EUR 3x Daily 62.25 62.25 62.25 62.25 0.00 0.00% 2024/10/11 Hora 19:02
iShares Russell 2000 Swap UCITS USD (Acc) 4.96 4.96 4.96 4.96 0.00 0.00% 2024/10/10 Hora 20:04
iShares $ Treasury Bond 0-3 Month UCITS USD (Dist) 5.01 5.01 5.01 5.01 0.00 0.00% 2024/10/08 Hora 21:05
Leverage Shares 5x Long US Tech 100 1.3 1.3 1.3 1.3 0.00 0.00% 2024/10/08 Hora 12:10
Leverage Shares -3x Short US Tech 100 1.03 1.03 1.03 1.03 0.00 0.00% 2024/10/08 Hora 12:10
Leverage Shares -3x Short US 500 1.5216 1.5216 1.5216 1.5216 0.00 0.00% 2024/10/07 Hora 22:04
Leverage Shares 5x Long US 500 3.17 3.17 3.16 3.17 0.00 0.00% 2024/10/07 Hora 22:04
21Shares Polygon 4.47 4.47 4.47 4.47 0.00 0.00% 2024/09/17 Hora 22:08
VanEck Smart Home Active UCITS A USD Acc 11.82 11.82 11.82 11.82 0.00 0.00% 2024/08/19 Hora 22:16
iShares Asia ex Japan Equity Enhanced Active UCITS 4.9 4.9 4.9 4.9 0.00 0.00% 2024/08/12 Hora 14:35