Fórum Online
Hong Kong
Hong Kong

hkd/usd

0.1281
Taxa ao vivo
0 (0.08%)
Alterar
14 June 2024
Hora 11:44:48
0 (0.16%)
Mudança / 3 Meses
0 (0.08%)
Mudança / 6 Meses
0 (0.31%)
Flutuação Anual

SAR China 18 Karat Gold

427
Taxa ao vivo
3 (0.7%)
Alterar
14 June 2024
Hora 06:02:12
26 (6.48%)
Mudança / 3 Meses
61 (16.67%)
Mudança / 6 Meses
65 (17.96%)
Flutuação Anual

FTSE China 50

18,013
Taxa ao vivo
100 (0.55%)
Alterar
14 June 2024
Hora 11:28:26
931 (5.45%)
Mudança / 3 Meses
1,671 (10.22%)
Mudança / 6 Meses
1,395 (7.19%)
Flutuação Anual

Hong Kong

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
Global X FinTech 36.56 36.7 36.56 36.7 0.50 1.37% 2024/06/14 Hora 11:27
db x-trackers Nifty 50 2095 2097 2094 2097 1.00 0.05% 2024/06/14 Hora 11:27
iShares Core Hang Seng 61.26 61.18 60.94 61.44 0.20 0.33% 2024/06/14 Hora 11:27
Nikko AM Global Internet 17.74 17.75 17.73 17.8 0.05 0.28% 2024/06/14 Hora 11:27
db x-trackers MSCI USA UCITS 1C 1238.5 1239 1238.5 1239.5 0.00 0.00% 2024/06/14 Hora 11:27
Global X China Innovator Active 29.64 29.58 29.38 29.7 0.16 0.54% 2024/06/14 Hora 11:27
SSIF DCE Iron Ore Futures Index 22.1 22.14 21.8 22.14 0.36 1.66% 2024/06/14 Hora 11:27
SSIF DCE Iron Ore Futures Index 2.81 2.82 2.79 2.83 0.03 1.08% 2024/06/14 Hora 11:27
ChinaAMC MSCI China A 50 Connect 21.28 21.16 21.02 21.3 0.16 0.76% 2024/06/14 Hora 11:27
Nikko AM Global Internet ETF HKD 138.55 138.75 138.45 138.75 0.45 0.32% 2024/06/14 Hora 11:27
iShares MSCI Emerging Markets (HK) 490.3 490.6 490.1 490.8 0.10 0.02% 2024/06/14 Hora 11:27
iShares MSCI Emerging Markets (HK) 62.8 62.8 62.8 62.82 0.04 0.06% 2024/06/14 Hora 11:27
Hang Seng Harvest CSI 300 Index HKD 19.74 19.74 19.62 19.76 0.01 0.05% 2024/06/14 Hora 11:27
Premia CSI Caixin China New Economy 6.36 6.33 6.3 6.37 0.01 0.16% 2024/06/14 Hora 11:27
NikkoAM E-Games Active ETF USD Class 12.62 12.6 12.57 12.64 0.06 0.48% 2024/06/14 Hora 11:27
Premia Dow Jones Em ASEAN Titans 100 8.29 8.29 8.29 8.32 0.05 0.60% 2024/06/14 Hora 11:27
Premia CSI Caixin China Bedrock Economy 8.04 8.04 8.03 8.05 0.02 0.25% 2024/06/14 Hora 11:27
CSOP Nikkei 225 Daily (2x) Leveraged Product 77.26 77.6 77.14 77.96 0.36 0.47% 2024/06/14 Hora 11:27
Global X Electric Vehicle and Battery Active 55.04 55.06 54.8 55.3 0.28 0.51% 2024/06/14 Hora 11:27
ChinaAMC Ether 8 8.01 7.89 8.01 0.04 0.50% 2024/06/14 Hora 11:27
Value Gold CNY 51.18 51.12 51.02 51.18 0.00 0.00% 2024/06/14 Hora 11:27
Haitong CSI300 CNY 12.38 12.37 12.29 12.38 0.01 0.08% 2024/06/14 Hora 11:27
Hang Seng H-Share CNY 60.8 60.72 60.52 61.06 0.26 0.43% 2024/06/14 Hora 11:27
Haitong MSCI China A ESG 7.48 7.46 7.42 7.49 0.02 0.27% 2024/06/14 Hora 11:27
Global X K-pop and Culture 62.34 62.56 62.34 63 0.58 0.93% 2024/06/14 Hora 11:27
ChinaAMC Hang Seng TECH Index 4.39 4.39 4.37 4.4 0.01 0.23% 2024/06/14 Hora 11:27
Global X China Global Leaders 38.82 38.72 38.56 38.84 0.24 0.62% 2024/06/14 Hora 11:27
SAMSUNG Blockchain Technologies 26.1 26.16 26.06 26.22 0.12 0.46% 2024/06/14 Hora 11:27
Hang Seng China A Industry Top CNY 47.06 46.88 46.88 47.06 0.22 0.47% 2024/06/14 Hora 11:27
ChinaAMC HSI ESG Enhanced Index 9403 USD 4.77 4.77 4.76 4.79 0.02 0.42% 2024/06/14 Hora 11:27
ChinaAMC MSCI Europe Quality Hedged to USD 18.66 18.69 18.66 18.69 0.04 0.21% 2024/06/14 Hora 11:27
Hang Seng Stock Connect China A Low Carbon Index H 23.58 23.54 23.44 23.6 0.02 0.08% 2024/06/14 Hora 11:27
W.I.S.E. - Nasdaq Overseas China New Economy Compa 8.92 8.91 8.88 8.99 0.06 0.67% 2024/06/14 Hora 11:27
Haitong CSI300 13.29 13.24 13.2 13.3 0.01 0.08% 2024/06/14 Hora 11:27
WISE CSI300 China 32.3 32.2 32 32.34 0.10 0.31% 2024/06/14 Hora 11:27
iShares NASDAQ 100 373 372.6 372 373.3 0.30 0.08% 2024/06/14 Hora 11:27
iShares NASDAQ 100 47.76 47.76 47.76 47.78 0.02 0.04% 2024/06/14 Hora 11:27
Hang Seng FTSE China 50 120.25 120.15 119.9 120.8 0.50 0.42% 2024/06/14 Hora 11:27
CSOP MSCI China A 50 Connect 4.77 4.75 4.72 4.78 0.03 0.63% 2024/06/14 Hora 11:27
Global X China Robotics and AI 42.9 42.9 42.26 42.92 0.58 1.37% 2024/06/14 Hora 11:27
CSOP China 5-Year Treasury Bd CNY 105 105 105 105 0.20 0.19% 2024/06/14 Hora 11:27
Samsung CSI China Dragon Internet 10.31 10.31 10.31 10.37 0.07 0.68% 2024/06/14 Hora 11:27
db x-trackers FTSE Vietnam UCITS 1C 209.5 209.1 209.1 210 0.40 0.19% 2024/06/14 Hora 11:27
Global X Innovative Bluechip Top 10 72.16 71.8 71.68 72.16 0.58 0.81% 2024/06/14 Hora 11:27
Samsung Asia Pacific ex NZ Metaverse Theme 15.86 15.82 15.78 15.87 0.04 0.25% 2024/06/14 Hora 11:27
CSOP Nikkei 225 Daily (-2x) Inverse Product 77.62 77.3 76.98 78.32 0.30 0.39% 2024/06/14 Hora 11:27
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged 31.16 31.14 31.12 31.18 0.08 0.26% 2024/06/14 Hora 11:27
CSOP US Large Oil & Gas Companies Daily (-2x) Inve 6.87 6.85 6.85 6.88 0.08 1.18% 2024/06/14 Hora 11:27
Harvest Ether Spot 8.62 8.61 8.48 8.62 0.05 0.58% 2024/06/14 Hora 11:27
CSOP Nikkei 225 Index 78.18 78.36 78.18 78.64 0.48 0.61% 2024/06/14 Hora 11:27
Amundi Hang Seng HK 35 12.89 12.89 12.84 12.94 0.08 0.62% 2024/06/14 Hora 11:27
Bosera HashKey Bitcoin 6.68 6.68 6.64 6.68 0.08 1.20% 2024/06/14 Hora 11:27
iShares CORE MSCI Taiwan 216.5 215.6 214.2 216.6 1.40 0.65% 2024/06/14 Hora 11:27
iShares MSCI AC Asia x JP 6.94 6.96 6.93 6.96 0.01 0.14% 2024/06/14 Hora 11:27
Global X China Clean Energy 76.36 76.28 76.26 76.9 0.54 0.71% 2024/06/14 Hora 11:27
Global X India Select Top 10 54.66 54.7 54.6 54.78 0.30 0.55% 2024/06/14 Hora 11:27
Premia China STAR50 CNY counter 5.08 5.12 5.05 5.12 0.04 0.79% 2024/06/14 Hora 11:27
ChinaAMC MSCI China A 50 Connect 2.72 2.71 2.69 2.73 0.01 0.37% 2024/06/14 Hora 11:27
CSOP Hong Kong Dollar Money Market 1118.3 1118.6 1118.3 1118.6 0.20 0.02% 2024/06/14 Hora 11:27
Global X Autonomous and Electric Vehicles 50.5 50.6 50.5 51 0.60 1.19% 2024/06/14 Hora 11:27
ChinaAMC Bitcoin 8.42 8.42 8.35 8.42 0.08 0.95% 2024/06/14 Hora 11:27
ChinaAMC Bitcoin 1.08 1.08 1.07 1.08 0.01 0.93% 2024/06/14 Hora 11:27
SPDR Gold Shares 1671 1669 1665 1671 4.00 0.24% 2024/06/14 Hora 11:27
CSOP Saudi Arabia 78.84 78.84 78.74 78.88 0.62 0.79% 2024/06/14 Hora 11:27
BMO NASDAQ 100 HKD 39.88 39.8 39.78 39.88 0.00 0.00% 2024/06/14 Hora 11:27
CSOP Ether Futures 19 18.97 18.7 19 0.12 0.64% 2024/06/14 Hora 11:27
CSOP FTSE China A50 11.86 11.8 11.7 11.88 0.08 0.68% 2024/06/14 Hora 11:27
CSOP FTSE China A50 11.03 10.99 10.89 11.05 0.06 0.55% 2024/06/14 Hora 11:27
CSOP Hang Seng Index 18.38 18.35 18.31 18.45 0.11 0.60% 2024/06/14 Hora 11:27
Global X China Biotech 44.24 44.14 44.1 44.54 0.40 0.90% 2024/06/14 Hora 11:27
iShares S&P BSE Sensex 40.5 40.42 40.4 40.52 0.02 0.05% 2024/06/14 Hora 11:27
ChinaAMC Hang Seng TECH 4.7 4.7 4.69 4.72 0.03 0.64% 2024/06/14 Hora 11:27
Hang Seng S&P 500 Index 8.56 8.56 8.56 8.57 0.01 0.12% 2024/06/14 Hora 11:27
iShares Core MSCI China 19 18.93 18.92 19.02 0.03 0.16% 2024/06/14 Hora 11:27
iShares CSI 300 A-Share 25.06 25.04 24.88 25.08 0.10 0.40% 2024/06/14 Hora 11:27
Samsung Bitcoin Futures Active 25.06 25.1 24.88 25.1 0.26 1.04% 2024/06/14 Hora 11:27
ChinaAMC MSCI Japan Hedged to USD 20.74 20.8 20.72 20.8 0.02 0.10% 2024/06/14 Hora 11:27
Harvest CSI 300 ESG Leaders Index 6.72 6.7 6.66 6.77 0.06 0.89% 2024/06/14 Hora 11:27
Global X China Electric Vehicle HKD 70.4 70.2 69.24 70.4 0.06 0.09% 2024/06/14 Hora 11:27
Global X China Electric Vehicle USD 9.02 8.99 8.87 9.02 0.00 0.00% 2024/06/14 Hora 11:27
CSOP FTSE US Treasury 20+ Years Index 75 74.9 74.76 75 0.96 1.30% 2024/06/14 Hora 11:27
ChinaAMC HSI ESG Enhanced Index 3403 HKD 37.18 37.18 37.14 37.36 0.20 0.54% 2024/06/14 Hora 11:27
ChinaAMC Hang Seng Hong Kong Biotech Index 8.03 8 8 8.04 0.03 0.37% 2024/06/14 Hora 11:27
CSOP NASDAQ-100 Index Daily (2x) Leveraged 23.92 23.92 23.88 23.96 0.06 0.25% 2024/06/14 Hora 11:27
Samsung S&P High Dividend APAC ex NZ REITs 14.74 14.77 14.74 14.79 0.09 0.61% 2024/06/14 Hora 11:27
CSOP Hang Seng China Enterprises Daily -1x Inverse 4.4 4.41 4.36 4.44 0.05 1.15% 2024/06/14 Hora 11:27
Hang Seng H-Share 65.3 65.18 64.98 65.6 0.36 0.55% 2024/06/14 Hora 11:27
iShares FTSE A50 China 12.54 12.48 12.36 12.55 0.11 0.88% 2024/06/14 Hora 11:27
Tracker Fund of Hong Kong 18.36 18.33 18.27 18.42 0.10 0.54% 2024/06/14 Hora 11:27
CSOP Hang Seng Daily 2X Leveraged 3.28 3.27 3.25 3.31 0.04 1.22% 2024/06/14 Hora 11:27
CSOP Hang Seng Index Daily (-2x) Inverse 5.21 5.22 5.18 5.26 0.05 0.97% 2024/06/14 Hora 11:27
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 5.84 5.84 5.83 5.85 0.01 0.17% 2024/06/14 Hora 11:27
CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod 5.85 5.87 5.83 5.91 0.06 1.04% 2024/06/14 Hora 11:27
CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro 3.38 3.38 3.35 3.39 0.05 1.48% 2024/06/14 Hora 11:27
Global X Exchange Traded Funds Series OFC - Global 33.14 33.02 32.98 33.18 0.26 0.79% 2024/06/14 Hora 10:54
Global X Exchange Traded Funds Series OFC - Global 42.32 42.3 42.2 42.38 0.02 0.05% 2024/06/14 Hora 10:54
Value Gold 54.94 54.82 54.74 54.94 0.06 0.11% 2024/06/14 Hora 10:54
ChinaAMC Bitcoin 7.81 7.81 7.78 7.83 0.09 1.15% 2024/06/14 Hora 10:54
BMO NASDAQ 100 USD 5.1 5.1 5.1 5.1 0.01 0.10% 2024/06/14 Hora 10:54
Bosera HashKey Ether 3.5 3.5 3.46 3.51 0.01 0.29% 2024/06/14 Hora 10:54
CSOP SZSE ChiNext CNY 6.22 6.2 6.14 6.22 0.02 0.32% 2024/06/14 Hora 10:54
iShares Core Hang Seng 65.78 65.7 65.46 65.9 0.30 0.46% 2024/06/14 Hora 10:54
iShares Core Hang Seng 8.42 8.43 8.38 8.46 0.04 0.48% 2024/06/14 Hora 10:54
ABF Hong Kong Bond Fund 96.6 96.6 96.4 96.6 0.20 0.21% 2024/06/14 Hora 10:54
Global X Hang Seng TECH 4.56 4.58 4.54 4.58 0.02 0.44% 2024/06/14 Hora 10:54
iShares Core MSCI China 2.44 2.44 2.42 2.44 0.01 0.41% 2024/06/14 Hora 10:54
Bosera STAR 50 Index CNY 4.96 4.95 4.95 4.97 0.01 0.20% 2024/06/14 Hora 10:54
ChinaAMC CSI 300 Index CNY 36.48 36.14 36.08 36.48 0.18 0.50% 2024/06/14 Hora 10:54
Global X China Biotech USD 5.67 5.65 5.65 5.71 0.05 0.88% 2024/06/14 Hora 10:54
Haitong MSCI China A ESG HKD 8.04 8.02 7.96 8.04 0.02 0.25% 2024/06/14 Hora 10:54
iShares MSCI AC Asia ex Japan 54.3 54.28 54.12 54.38 0.10 0.18% 2024/06/14 Hora 10:54
Global X China Cloud Computing 41.14 41.02 40.88 41.14 0.02 0.05% 2024/06/14 Hora 10:54
Premia US Treasury Floating Rate 3956 3956 3956 3956 0.40 0.01% 2024/06/14 Hora 10:54
CSOP S&P New China Sectors ETF HKD Inc 52.14 52.14 51.92 52.14 0.08 0.15% 2024/06/14 Hora 10:54
SAMSUNG Bloomberg Global Semiconductor 25.86 25.86 25.82 25.92 0.22 0.85% 2024/06/14 Hora 10:54
Global X Asia USD Investment Grade Bond 56.98 56.92 56.9 56.98 0.24 0.42% 2024/06/14 Hora 10:54
Global X Asia Pacific High Dividend Yield 77.88 77.98 77.88 77.98 0.18 0.23% 2024/06/14 Hora 10:54
Bosera 20+ Year US Treasury Bond Distributing 100.85 100.9 100.85 100.9 1.05 1.05% 2024/06/14 Hora 10:54
Global X Series II - Global X Bloomberg MSCI Asia 54.52 54.52 54.46 54.56 0.04 0.07% 2024/06/14 Hora 10:54
CSOP US Large Oil & Gas Companies Daily (2x) Lever 6.37 6.44 6.37 6.44 0.07 1.10% 2024/06/14 Hora 10:54
Premia China Treasury and Policy Bank Bond Long Du 16.65 16.65 16.65 16.7 0.05 0.30% 2024/06/14 Hora 10:54
Premia China Treasury and Policy Bank Bond Long Du 17.35 17.3 17.3 17.35 0.10 0.58% 2024/06/14 Hora 10:54
CSOP SZSE ChiNext 6.68 6.65 6.6 6.7 0.01 0.15% 2024/06/14 Hora 10:54
CSOP Bitcoin Futures 25.62 25.56 25.44 25.64 0.30 1.17% 2024/06/14 Hora 10:54
Hang Seng TECH Index 3.7 3.7 3.68 3.7 0.03 0.81% 2024/06/14 Hora 10:54
Harvest Bitcoin Spot 8.38 8.38 8.33 8.41 0.10 1.19% 2024/06/14 Hora 10:54
ChinaAMC CSI 300 Index 39.18 39.06 38.76 39.18 0.12 0.31% 2024/06/14 Hora 10:54
iShares Hang Seng TECH 7.82 7.79 7.77 7.83 0.04 0.51% 2024/06/14 Hora 10:54
iShares CORE MSCI Taiwan 27.6 27.54 27.36 27.6 0.16 0.58% 2024/06/14 Hora 10:54
E Fund (HK) CSI Liquor Index 1.77 1.74 1.73 1.77 0.01 0.57% 2024/06/14 Hora 10:54
Global X China Consumer Brand 40.62 40.4 40.2 40.62 0.18 0.45% 2024/06/14 Hora 10:54
Ping An of China CSI HK Dividend 30.16 30.22 30 30.38 0.08 0.27% 2024/06/14 Hora 10:54
Harvest CSI 300 ESG Leaders Index 7.25 7.24 7.24 7.25 0.00 0.00% 2024/06/14 Hora 10:54
E Fund (HK) MSCI China A50 Connect 2.05 2.02 2.02 2.05 0.02 0.99% 2024/06/14 Hora 10:54
Global X Hang Seng High Dividend Yield 22.22 22.26 22.04 22.28 0.10 0.45% 2024/06/14 Hora 10:54
CSOP Hang Seng Daily -1x Inverse Product 5.5 5.52 5.49 5.53 0.02 0.36% 2024/06/14 Hora 10:54
CSOP Gold Futures Daily (2x) Leveraged Product 9.52 9.5 9.45 9.52 0.07 0.74% 2024/06/14 Hora 10:54
CSOP CSI 300 Index Daily (2x) Leveraged Product 3.34 3.31 3.26 3.34 0.04 1.21% 2024/06/14 Hora 10:54
Bosera SZSE ChiNext Daily (2x) Leveraged Product 3.17 3.11 3.05 3.17 0.05 1.60% 2024/06/14 Hora 10:54
CSOP Hang Seng China Enterprises Daily 2x Leverage 1.99 1.99 1.97 2.01 0.02 1.01% 2024/06/14 Hora 10:54
Fubon Hang Seng Shanghai-Shenzhen-Hong Kong (Selec 11.42 11.46 11.36 11.46 0.02 0.18% 2024/06/14 Hora 10:54
CSOP Hang Seng TECH Index 3.66 3.64 3.63 3.66 0.01 0.27% 2024/06/14 Hora 10:54
iShares Core CSI 300 3.21 3.19 3.19 3.21 0.01 0.31% 2024/06/14 Hora 10:21
Amundi Hang Seng HK 35 13.89 13.87 13.83 13.94 0.07 0.50% 2024/06/14 Hora 10:21
CSOP US Dollar Money Market 882.8 882.8 882.8 882.8 0.30 0.03% 2024/06/14 Hora 10:21
NikkoAM E-Games Active ETF HKD 98.7 98.42 98.2 98.7 0.60 0.61% 2024/06/14 Hora 10:21
Premia Dow Jones Emerging ASEAN Titans 100 64.82 64.88 64.82 65.06 0.48 0.74% 2024/06/14 Hora 10:21
Fubon ICE FactSet Asia Battery and Energy Storage 5 5 4.99 5.01 0.08 1.60% 2024/06/14 Hora 10:21
Harvest MSCI China A 13.51 13.51 13.43 13.51 0.00 0.00% 2024/06/14 Hora 10:21
Amundi FTSE China A50 Index 13.08 13.03 12.99 13.08 0.01 0.08% 2024/06/14 Hora 10:21
CSOP Yinhua CSI 5G Communications Theme 5.605 5.515 5.435 5.605 0.19 3.51% 2024/06/14 Hora 10:21
CSOP Huatai-PineBridge CSI Photovoltaic Industry 4.28 4.28 4.27 4.28 0.01 0.23% 2024/06/14 Hora 10:21
ABF Pan Asia Bond 105.8 105.8 105.75 105.8 0.00 0.00% 2024/06/14 Hora 10:21
Global X China Semiconductor 4.25 4.25 4.24 4.25 0.03 0.71% 2024/06/14 Hora 10:21
Global X China Consumer Brand USD 5.17 5.15 5.12 5.17 0.03 0.58% 2024/06/14 Hora 10:21
Global X China Clean Energy ETF USD 9.78 9.82 9.77 9.87 0.07 0.72% 2024/06/14 Hora 10:21
Global X HSCEI Compnts Cov Cll Actv 10.38 10.39 10.37 10.4 0.00 0.00% 2024/06/14 Hora 10:21
Fubon ICE FactSet Taiwan Core Semiconductor Index 7.38 7.36 7.31 7.38 0.07 0.96% 2024/06/14 Hora 10:21
Global X China Little Giant 43.86 43.4 43.4 43.86 0.02 0.05% 2024/06/14 Hora 10:21
Global X China Semiconductor 33.3 33.06 32.98 33.3 0.06 0.18% 2024/06/14 Hora 10:21
Global X China Cloud Computing USD 5.26 5.24 5.21 5.26 0.00 0.00% 2024/06/14 Hora 10:21
Samsung CSI China Dragon Internet 1.32 1.32 1.32 1.33 0.01 0.76% 2024/06/14 Hora 9:49
ChinaAMC Ether 1.1 1.1 1.08 1.1 0.00 0.00% 2024/06/14 Hora 9:49
Pando Blockchain 15.99 15.89 15.89 16 0.11 0.69% 2024/06/14 Hora 9:49
Haitong MSCI China A ESG 1.03 1.03 1.02 1.03 0.00 0.00% 2024/06/14 Hora 9:49
ChinaAMC Hang Seng TECH Index 0.6 0.6 0.6 0.61 0.01 1.67% 2024/06/14 Hora 9:49
Hang Seng China A Industry Top 51.24 50.96 50.96 51.24 0.02 0.04% 2024/06/14 Hora 9:49
ChinaAMC Hang Seng Hong Kong Biotech Index 7.47 7.47 7.46 7.48 0.01 0.13% 2024/06/14 Hora 9:49
CSOP Global Cloud Computing Technology Index 13.45 13.48 13.45 13.49 0.08 0.59% 2024/06/14 Hora 9:49
Premia China Treasury and Policy Bank Bond Long Du 130.4 130.45 130.15 130.45 0.55 0.42% 2024/06/14 Hora 9:49
CSOP Saudi Arabia 73.34 73.32 73.32 73.34 0.56 0.76% 2024/06/14 Hora 9:49
Global X China Robotics and AI 5.49 5.47 5.41 5.49 0.07 1.29% 2024/06/14 Hora 9:49
CSOP Series OFC - CSOP STAR 50 Index 6.92 6.92 6.92 6.96 0.08 1.16% 2024/06/14 Hora 9:49
Value Gold 7.04 7.02 7.01 7.04 0.00 0.00% 2024/06/14 Hora 8:49
WISE CSI HK 100 19.8 19.76 19.76 19.8 0.02 0.10% 2024/06/14 Hora 8:49
Global X MSCI China 25.92 25.9 25.8 25.92 0.00 0.00% 2024/06/14 Hora 8:49
CSOP China Ultra Short-Term Bd 177.35 177.4 177.35 177.4 0.00 0.00% 2024/06/14 Hora 8:18
CSOP China Healthcare Disruption 1.75 1.76 1.75 1.76 0.02 1.14% 2024/06/14 Hora 8:17
Global X Exchange Traded Funds Series OFC - Global 61.14 61.28 60.8 61.28 0.04 0.07% 2024/06/14 Hora 8:17
Premia MSCI Vietnam 61.68 61.66 61.66 61.68 0.04 0.06% 2024/06/14 Hora 7:49
Harvest MSCI China A CNY 12.48 12.46 12.45 12.48 0.01 0.08% 2024/06/14 Hora 7:49
ICBC CICC USD Money Market HKD 8847.2 8847.8 8847.2 8848.6 0.40 0.00% 2024/06/14 Hora 7:49
W.I.S.E. - SSE 50 China Tracker 22.36 22.36 22.3 22.36 0.02 0.09% 2024/06/14 Hora 7:49
Xtrackers MSCI Korea UCITS ETF 1C 619.8 619.8 619.8 619.8 0.20 0.03% 2024/06/14 Hora 7:49
Samsung S&P High Dividend APAC ex NZ REITs 1.89 1.89 1.89 1.89 0.01 0.53% 2024/06/14 Hora 7:49
iShares China Government Bond RMB 53 52.98 52.98 53 0.08 0.15% 2024/06/14 Hora 7:49
E Fund (HK) HSI ESG Enhanced Index 2.5 2.5 2.49 2.5 0.01 0.40% 2024/06/14 Hora 7:49
Xtrackers MSCI Taiwan UCITS ETF 1C 511 509.2 508 511 2.00 0.39% 2024/06/14 Hora 7:49
Bosera HKD Money Market HKD Counter 1058.3 1058.4 1058 1058.4 0.45 0.04% 2024/06/14 Hora 7:49
BMO Asia USD Investment Grade Bond HKD 14.22 14.3 14.22 14.3 0.01 0.07% 2024/06/14 Hora 7:49
Global X HSI Components Covered Call Active 10.33 10.33 10.33 10.33 0.03 0.29% 2024/06/14 Hora 7:49
Global X Asia Innovator Active 34.98 34.98 34.92 34.98 0.04 0.11% 2024/06/14 Hora 7:21
Global X MSCI China 3.32 3.32 3.3 3.32 0.00 0.00% 2024/06/14 Hora 7:21
HSI ESG Enhanced Select Index 9.2 9.24 9.17 9.24 0.07 0.76% 2024/06/14 Hora 7:21
Harvest Ether Spot 1.1 1.09 1.09 1.1 0.00 0.00% 2024/06/14 Hora 6:50
BMO Asia High Dividend 10.98 11 10.98 11 0.01 0.09% 2024/06/14 Hora 6:50
CSOP Global Smart Driving Index 4.61 4.61 4.61 4.62 0.04 0.87% 2024/06/14 Hora 6:50
Samsung NYSE FANG+HKD 31.92 31.88 31.88 31.92 0.12 0.38% 2024/06/14 Hora 6:50
CSOP Metaverse Concept 8.63 8.62 8.62 8.63 0.00 0.00% 2024/06/14 Hora 6:50
Global X Metaverse Theme Active 82.36 82.36 82.36 82.36 0.04 0.05% 2024/06/14 Hora 6:24
Premia Asia Innovative Technology HKD 80.92 80.92 80.92 80.92 0.06 0.07% 2024/06/14 Hora 6:24
Premia Asia Innovative Technology USD 10.36 10.36 10.36 10.36 0.02 0.19% 2024/06/14 Hora 6:24
Premia China USD Property Bond 93.2 93.15 93.15 93.2 0.15 0.16% 2024/06/14 Hora 6:24
Bosera 20+ Year US Treasury Bond Accumulating 100.9 100.9 100.9 100.9 1.10 1.10% 2024/06/14 Hora 6:24
ICBC CICC USD Money Market USD 1132.9 1132.9 1132.9 1132.9 0.50 0.04% 2024/06/14 Hora 6:08
BMO Asia USD Investment Grade Bond USD 1.82 1.82 1.82 1.82 0.00 0.22% 2024/06/14 Hora 6:08
Hang Seng RMB Gold 35 35 35 35 0.20 0.57% 2024/06/14 Hora 6:08
Premia US Treasury Floating Rate Acc 556.85 556.85 556.85 556.85 0.10 0.02% 2024/06/14 Hora 6:08
Samsung NYSE FANG+ 4.08 4.08 4.08 4.08 0.01 0.25% 2024/06/14 Hora 6:08
Harvest Bitcoin Spot 1.07 1.07 1.07 1.07 0.01 0.93% 2024/06/14 Hora 6:08
Global X Asia USD Investment Grade Bond 7.29 7.29 7.29 7.29 0.01 0.14% 2024/06/14 Hora 6:08
Value Partners EMQQ Emerging Markets Internet & Ec 8.27 8.27 8.27 8.27 0.01 0.12% 2024/06/14 Hora 6:08
Bosera STAR 50 Index 5.36 5.36 5.34 5.38 0.00 0.00% 2024/06/13 Hora 12:51
CICC Carbon Futures (HKD) 58.5 58.5 58.26 58.5 0.00 0.00% 2024/06/13 Hora 12:51
CICC Carbon Futures (HKD) 7.49 7.49 7.46 7.49 0.00 0.00% 2024/06/13 Hora 12:26
Premia MSCI Vietnam 7.88 7.88 7.87 7.88 0.00 0.00% 2024/06/13 Hora 11:55
ChinaAMC RMB Money Market 102.65 102.65 102.65 102.65 0.00 0.00% 2024/06/13 Hora 11:55
Samsung S&P GSCI Crude Oil ER Futures 7.08 7.08 7.07 7.08 0.00 0.00% 2024/06/13 Hora 11:55
ChinaAMC Hang Seng Hong Kong Biotech Index 1.03 1.03 1.02 1.03 0.00 0.00% 2024/06/13 Hora 11:28
Premia China STAR50 CNY counter 0.65 0.65 0.65 0.66 0.00 0.00% 2024/06/13 Hora 10:54
Premia CSI Caixin China New Economy 0.81 0.81 0.81 0.82 0.00 0.00% 2024/06/13 Hora 10:54
Hang Seng S&P 500 Index 1.1 1.1 1.1 1.1 0.00 0.00% 2024/06/13 Hora 10:54
CSOP China 5-Yr Treasury Bd 112.95 112.95 112.75 113 0.00 0.00% 2024/06/13 Hora 10:23
Global X S&P Crude Oil Futures Enhance 5.38 5.38 5.38 5.39 0.00 0.00% 2024/06/13 Hora 7:45
iShares Core S&P BSE SENSEX India 5.17 5.17 5.17 5.18 0.00 0.00% 2024/06/13 Hora 7:13
CSOP FTSE Vietnam 30 6.23 6.23 6.23 6.23 0.00 0.00% 2024/06/13 Hora 6:45
iShares China Government Bond HKD 56.86 56.86 56.86 56.86 0.00 0.00% 2024/06/13 Hora 6:45
CSOP S&P New China Sectors HKD Inc 6.66 6.66 6.66 6.67 0.00 0.00% 2024/06/13 Hora 6:14
db x-trackers FTSE China 50 UCITS DR 211.5 211.5 211.5 211.5 0.00 0.00% 2024/06/13 Hora 6:14
Premia CSI Caixin China Bedrock Economy 1.03 1.03 1.03 1.03 0.00 0.00% 2024/06/13 Hora 6:14
iShares Hang Seng TECH 1 1 1 1.01 0.00 0.00% 2024/06/13 Hora 6:14
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P 0.88 0.88 0.88 0.88 0.00 0.00% 2024/06/13 Hora 5:46
iShares Short Duration China Policy Bank Bond RMB 50.7 50.7 50.7 50.72 0.00 0.00% 2024/06/12 Hora 12:03
CSOP US Dollar Money Market 113 113 113 113.25 0.00 0.00% 2024/06/12 Hora 12:03
Premia US Treasury Floating Rate 506.1 506.1 505 506.1 0.00 0.00% 2024/06/12 Hora 12:03
CSOP CSI 500 15.32 15.32 15.31 15.32 0.00 0.00% 2024/06/12 Hora 10:58
iShares Short Duration China Policy Bank Bond HKD 54.46 54.46 54.46 54.48 0.00 0.00% 2024/06/12 Hora 10:58
CICC HKD Money Market 1081.9 1081.9 1081.9 1081.9 0.00 0.00% 2024/06/12 Hora 7:56
Premia China USD Property Bond 12 12 12 13 0.00 0.00% 2024/06/11 Hora 9:48
iShares Short Duration China Policy Bank Bond USD 6.97 6.97 6.97 6.98 0.00 0.00% 2024/06/11 Hora 7:13
iShares China Government Bond USD 7.29 7.29 7.29 7.29 0.00 0.00% 2024/06/11 Hora 6:35
Bosera RMB Money Market HKD Counter 1119.7 1119.7 1119.7 1119.7 0.00 0.00% 2024/05/30 Hora 5:51
CSOP China Ultra Short-Term Bd CNY 164.75 164.75 164.75 165 0.00 0.00% 2024/05/27 Hora 12:35
Chinaamc Bloomberg Barclays China Treasury + Polic 119.3 119.3 119.3 119.3 0.00 0.00% 2024/05/21 Hora 10:25
CSOP CSI 300 Index Daily (-1x) Inverse Product 6.83 6.83 6.83 6.87 0.00 0.00% 2024/05/20 Hora 13:34
CSOP FTSE China A50 Index Daily (-1x) Inverse Prod 8.65 8.65 8.62 8.66 0.00 0.00% 2024/05/20 Hora 11:21
CSOP FTSE China A50 Index Daily (2x) Leveraged Pro 3.43 3.43 3.42 3.47 0.00 0.00% 2024/05/20 Hora 11:21
CSOP CSI Brokerage Index Daily (2x) Leveraged Prod 6.33 6.33 6.32 6.43 0.00 0.00% 2024/05/20 Hora 10:43
ChinaAMC Bloomberg Barclays China Treasury + Polic 15.3 15.3 15.3 15.3 0.00 0.00% 2024/05/14 Hora 10:58
ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse 2.88 2.88 2.87 2.88 0.00 0.00% 2024/05/09 Hora 12:14
CICC Bloomberg Barclays China Treasury 1-10Y HKD 130.35 130.35 130.35 130.5 0.00 0.00% 2024/02/19 Hora 10:48
BMO Hong Kong Banks 6.43 6.43 6.37 6.43 0.00 0.00% 2024/02/15 Hora 11:41
CSOP Metaverse Concept 54.12 54.12 54.12 54.12 0.00 0.00% 2023/10/24 Hora 7:01
Ping An Nasdaq 5HANDL* 89.84 89.84 89.84 89.84 0.00 0.00% 2023/10/23 Hora 17:44
SPDR FTSE Greater China 40.42 40.42 40.42 40.42 0.00 0.00% 2023/10/23 Hora 17:44
Ping An of China CSI 5-10Y CGB 117.9 117.9 117.9 117.9 0.00 0.00% 2023/10/23 Hora 17:44
Ping An MSCI China Quality Factor 28.5 28.5 28.5 28.5 0.00 0.00% 2023/10/23 Hora 17:44
Ping An Nasdaq AI and Robotics 105 105 105 105 0.00 0.00% 2023/10/23 Hora 17:44
Ping An MSCI China Multi-factor 26.9 26.9 26.9 26.9 0.00 0.00% 2023/10/23 Hora 17:44
Global X CSI 300 CNY 15.68 15.68 15.68 15.68 0.00 0.00% 2023/09/27 Hora 20:53
Global X CSI 300 HKD 19.55 19.55 19.55 19.55 0.00 0.00% 2023/09/27 Hora 20:53
CSOP MSCI China A Int 16.16 16.16 16.16 16.16 0.00 0.00% 2023/09/27 Hora 20:53
E Fund CSI 100 A-Share 53.62 53.62 53.62 53.62 0.00 0.00% 2023/09/27 Hora 20:53
CSOP MSCI China A Int CNY 13.09 13.09 13.09 13.09 0.00 0.00% 2023/09/27 Hora 20:53
E Fund CSI 100 A-Share CNY 42.94 42.94 42.94 42.94 0.00 0.00% 2023/09/27 Hora 20:53
W.I.S.E. - SSE 50 China Tracker 31.76 31.76 31.76 31.76 0.00 0.00% 2023/09/27 Hora 20:53
BMO MSCI Asia Pacific Real Estate 8.82 8.82 8.82 8.82 0.00 0.00% 2023/09/27 Hora 20:53
Global X Hang Seng China Enterprises D 6.26 6.26 6.26 6.26 0.00 0.00% 2023/09/27 Hora 20:53
CICC KraneShares CSI China Internet HKD 49.24 49.24 49.24 49.24 0.00 0.00% 2023/09/27 Hora 20:53
CICC KraneShares CSI China Internet RMB 39.82 39.82 39.82 39.82 0.00 0.00% 2023/09/27 Hora 20:53
ChinaAMC Hang Seng Stock Connect HK SmallCap 23.78 23.78 23.78 23.78 0.00 0.00% 2023/09/27 Hora 20:53
Hang Seng Index 23.24 23.24 23.24 23.24 0.00 0.00% 2023/09/27 Hora 20:53
CICC CSI SELECT 100 HKD 13.7 13.7 13.7 13.7 0.00 0.00% 2023/09/27 Hora 20:53
CICC CSI Select 100 RMB 11.13 11.13 11.13 11.13 0.00 0.00% 2023/09/27 Hora 20:53
Hang Seng Index ETF CNY 18.76 18.76 18.76 18.76 0.00 0.00% 2023/09/27 Hora 20:53
iShares MSCI Emerging Asia 59.56 59.56 59.56 59.56 0.00 0.00% 2023/09/27 Hora 20:53
Global X Hang Seng China Enterprises 4.11 4.11 4.11 4.11 0.00 0.00% 2023/09/27 Hora 20:53
Global X Hang Seng Daily 2x Leveraged 6.7 6.7 6.7 6.7 0.00 0.00% 2023/09/27 Hora 20:53
Global X Hang Seng Daily -1x Inverse P 5.33 5.33 5.33 5.33 0.00 0.00% 2023/09/27 Hora 20:53
Global X S&P 500 Daily 1X Inverse Prod 6.41 6.41 6.41 6.41 0.00 0.00% 2023/09/27 Hora 20:53
Hang Seng China New Economy Index 7.54 7.54 7.54 7.57 0.00 0.00% 2023/06/30 Hora 10:25
ABF Hong Kong Bond Fund 95.05 95.05 95.05 95.05 0.00 0.00% 2023/06/20 Hora 12:54
CSOP Global Cloud Computing Technology Index 12.7 12.7 12.7 12.7 0.00 0.00% 2023/06/20 Hora 12:54
iShares Short Duration China Policy Bank Bond HKD 55.66 55.66 55.66 55.66 0.00 0.00% 2023/06/20 Hora 12:54
Samsung NYSE FANG+ 2.9 2.9 2.9 2.9 0.00 0.00% 2023/06/20 Hora 12:54
Ping An Nasdaq 5HANDL* 94.34 94.34 94.34 94.34 0.00 0.00% 2023/06/20 Hora 12:54
Hang Seng China New Economy Index 7.84 7.84 7.84 7.84 0.00 0.00% 2023/06/20 Hora 12:54
iShares China Government Bond RMB 52.14 52.14 52.14 52.14 0.00 0.00% 2023/06/20 Hora 12:54
iShares China Government Bond USD 7.27 7.27 7.27 7.27 0.00 0.00% 2023/06/20 Hora 12:54
CSOP S&P New China Sectors HKD Inc 7.55 7.55 7.55 7.55 0.00 0.00% 2023/06/20 Hora 12:54
Hang Seng Harvest CSI 300 Index HKD 22 22 22 22 0.00 0.00% 2023/06/20 Hora 12:54
Premia US Treasury Floating Rate Acc 528.65 528.65 528.65 528.65 0.00 0.00% 2023/06/20 Hora 12:54
ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse 3.36 3.36 3.36 3.36 0.00 0.00% 2023/06/20 Hora 12:54
iShares Short Duration China Policy Bank Bond USD 7.12 7.12 7.12 7.12 0.00 0.00% 2023/06/20 Hora 12:54
Global X FinTech 31.56 31.56 31.56 31.56 0.00 0.00% 2023/06/20 Hora 12:54
BMO NASDAQ 100 USD 3.91 3.91 3.91 3.91 0.00 0.00% 2023/06/20 Hora 12:54
Bosera STAR 50 Index 7.64 7.64 7.64 7.64 0.00 0.00% 2023/06/20 Hora 12:54
NikkoAM E-Games Active ETF HKD 86 86 86 86 0.00 0.00% 2023/06/20 Hora 12:54
Global X China Innovator Active 35.18 35.18 35.18 35.18 0.00 0.00% 2023/06/20 Hora 12:54
BMO MSCI Asia Pacific Real Estate 7.13 7.13 7.13 7.13 0.00 0.00% 2023/06/20 Hora 12:54
NikkoAM E-Games Active ETF USD Class 11 11 11 11 0.00 0.00% 2023/06/20 Hora 12:54
BMO Asia USD Investment Grade Bond USD 1.792 1.792 1.792 1.792 0.00 0.00% 2023/06/20 Hora 12:54
Global X Autonomous and Electric Vehicles 53.32 53.32 53.32 53.32 0.00 0.00% 2023/06/20 Hora 12:54
CICC Bloomberg Barclays China Treasury 1-10Y HKD 128.75 128.75 128.75 128.75 0.00 0.00% 2023/06/20 Hora 12:54
iShares Short Duration China Policy Bank Bond RMB 51 51 51 51 0.00 0.00% 2023/06/20 Hora 12:54
ABF Pan Asia Bond 15220 15220 15220 15220 0.00 0.00% 2023/06/20 Hora 12:54
Bosera STAR 50 Index CNY 7.01 7.01 7.01 7.01 0.00 0.00% 2023/06/20 Hora 12:54
Nikko AM Global Internet 13.34 13.34 13.34 13.34 0.00 0.00% 2023/06/20 Hora 12:54
CSOP China 5-Yr Treasury Bd 113.15 113.15 113.15 113.15 0.00 0.00% 2023/06/20 Hora 12:54
Haitong MSCI China A ESG HKD 9.34 9.34 9.34 9.34 0.00 0.00% 2023/06/20 Hora 12:54
Global X Asia Innovator Active 37.16 37.16 37.16 37.16 0.00 0.00% 2023/06/20 Hora 12:54
Nikko AM Global Internet ETF HKD 104.35 104.35 104.35 104.35 0.00 0.00% 2023/06/20 Hora 12:54
Premia Asia Innovative Technology HKD 92.4 92.4 92.4 92.4 0.00 0.00% 2023/06/20 Hora 12:54
Premia Asia Innovative Technology USD 11.82 11.82 11.82 11.82 0.00 0.00% 2023/06/20 Hora 12:54
Premia Dow Jones Emerging ASEAN Titans 100 68.62 68.62 68.62 68.62 0.00 0.00% 2023/06/20 Hora 12:54
Chinaamc Bloomberg Barclays China Treasury + Polic 15.24 15.24 15.24 15.24 0.00 0.00% 2023/06/20 Hora 12:54
W.I.S.E. - Nasdaq Overseas China New Economy Compa 10.49 10.49 10.49 10.49 0.00 0.00% 2023/06/20 Hora 12:54
WISE SSE 50 China 23.58 23.58 23.58 23.58 0.00 0.00% 2023/06/20 Hora 12:54
Hang Seng RMB Gold 31 31 31 31 0.00 0.00% 2023/06/20 Hora 12:54
Harvest MSCI China A 15.31 15.31 15.31 15.31 0.00 0.00% 2023/06/20 Hora 12:54
iShares Core CSI 300 3.61 3.61 3.61 3.61 0.00 0.00% 2023/06/20 Hora 12:54
CICC HKD Money Market 1032.15 1032.15 1032.15 1032.15 0.00 0.00% 2023/06/20 Hora 12:54
Amundi Hang Seng HK 35 16.8 16.8 16.8 16.8 0.00 0.00% 2023/06/20 Hora 12:54
BMO Asia High Dividend 9.91 9.91 9.91 9.91 0.00 0.00% 2023/06/20 Hora 12:54
Hang Seng FTSE China 50 128.3 128.3 128.3 128.3 0.00 0.00% 2023/06/20 Hora 12:54
Harvest MSCI China A CNY 14 14 14 14 0.00 0.00% 2023/06/20 Hora 12:54
Amundi FTSE China A50 Index 13.96 13.96 13.96 13.96 0.00 0.00% 2023/06/20 Hora 12:54
ChinaAMC Hang Seng TECH Index 0.66 0.66 0.66 0.66 0.00 0.00% 2023/06/20 Hora 12:54
CSOP Global Smart Driving Index 4.94 4.94 4.94 4.94 0.00 0.00% 2023/06/20 Hora 12:54
iShares Core S&P BSE SENSEX India 4.4 4.4 4.4 4.4 0.00 0.00% 2023/06/20 Hora 12:54
Pando Blockchain 9.14 9.14 9.14 9.14 0.00 0.00% 2023/06/20 Hora 12:54
Haitong CSI300 CNY 14.19 14.19 14.19 14.19 0.00 0.00% 2023/06/20 Hora 12:54
CSOP SZSE ChiNext CNY 7.96 7.96 7.96 7.96 0.00 0.00% 2023/06/20 Hora 12:54
Hang Seng China A Industry Top 52.32 52.32 52.32 52.32 0.00 0.00% 2023/06/20 Hora 12:54
CSOP China Ultra Short-Term Bd CNY 161 161 161 161 0.00 0.00% 2023/06/20 Hora 12:54
Hang Seng China A Industry Top CNY 48.2 48.2 48.2 48.2 0.00 0.00% 2023/06/20 Hora 12:54
ChinaAMC HSI ESG Enhanced Index 9403 USD 5.89 5.89 5.89 5.89 0.00 0.00% 2023/06/20 Hora 12:54
CSOP CSI Brokerage Index Daily (2x) Leveraged Prod 7.89 7.89 7.89 7.89 0.00 0.00% 2023/06/20 Hora 12:54
CSOP US Large Oil & Gas Companies Daily (-2x) Inve 9.7 9.7 9.7 9.7 0.00 0.00% 2023/06/20 Hora 12:54
CSOP US Large Oil & Gas Companies Daily (2x) Lever 5.29 5.29 5.29 5.29 0.00 0.00% 2023/06/20 Hora 12:54
Hang Seng Stock Connect China A Low Carbon Index H 26.74 26.74 26.74 26.74 0.00 0.00% 2023/06/20 Hora 12:54
Value Partners EMQQ Emerging Markets Internet & Ec 7.49 7.49 7.49 7.49 0.00 0.00% 2023/06/20 Hora 12:54
Value Gold CNY 42.6 42.6 42.6 42.6 0.00 0.00% 2023/06/20 Hora 12:53
WISE CSI HK 100 20.86 20.86 20.86 20.86 0.00 0.00% 2023/06/20 Hora 12:53
WISE CSI300 China 36.18 36.18 36.18 36.18 0.00 0.00% 2023/06/20 Hora 12:53
Global X MSCI China 26.82 26.82 26.82 26.82 0.00 0.00% 2023/06/20 Hora 12:53
CSOP US Dollar Money Market 107.15 107.15 107.15 107.15 0.00 0.00% 2023/06/20 Hora 12:53
CSOP China Ultra Short-Term Bd 176.25 176.25 176.25 176.25 0.00 0.00% 2023/06/20 Hora 12:53
Ping An Nasdaq AI and Robotics 122 122 122 122 0.00 0.00% 2023/06/20 Hora 12:53
Ping An MSCI China Multi-factor 29.5 29.5 29.5 29.5 0.00 0.00% 2023/06/20 Hora 12:53
Harvest CSI 300 ESG Leaders Index 7.4 7.4 7.4 7.4 0.00 0.00% 2023/06/20 Hora 12:53
iShares China Government Bond HKD 56.88 56.88 56.88 56.88 0.00 0.00% 2023/06/20 Hora 12:53
Ping An MSCI China Quality Factor 29.54 29.54 29.54 29.54 0.00 0.00% 2023/06/20 Hora 12:53
Bosera RMB Money Market HKD Counter 110.8 110.8 110.8 110.8 0.00 0.00% 2023/06/20 Hora 12:53
Premia Dow Jones Em ASEAN Titans 100 8.78 8.78 8.78 8.78 0.00 0.00% 2023/06/20 Hora 12:53
Premia CSI Caixin China Bedrock Economy 8.12 8.12 8.12 8.12 0.00 0.00% 2023/06/20 Hora 12:53
iShares NASDAQ 100 36.54 36.54 36.54 36.54 0.00 0.00% 2023/06/20 Hora 12:53
Premia MSCI Vietnam 7.92 7.92 7.92 7.92 0.00 0.00% 2023/06/20 Hora 12:53
SPDR FTSE Greater China 40.42 40.42 40.42 40.42 0.00 0.00% 2023/06/20 Hora 12:53
Global X China Global Leaders 40.7 40.7 40.7 40.7 0.00 0.00% 2023/06/20 Hora 12:53
ICBC CICC USD Money Market HKD 8390 8390 8390 8390 0.00 0.00% 2023/06/20 Hora 12:53
ICBC CICC USD Money Market USD 1072.7 1072.7 1072.7 1072.7 0.00 0.00% 2023/06/20 Hora 12:53
Ping An of China CSI 5-10Y CGB 120.6 120.6 120.6 120.6 0.00 0.00% 2023/06/20 Hora 12:53
Global X Metaverse Theme Active 61.88 61.88 61.88 61.88 0.00 0.00% 2023/06/20 Hora 12:53
CSOP Hong Kong Dollar Money Market 1068.5 1068.5 1068.5 1068.5 0.00 0.00% 2023/06/20 Hora 12:53
ChinaAMC HSI ESG Enhanced Index 3403 HKD 45.98 45.98 45.98 45.98 0.00 0.00% 2023/06/20 Hora 12:53
Samsung Asia Pacific ex NZ Metaverse Theme 14.69 14.69 14.69 14.69 0.00 0.00% 2023/06/20 Hora 12:53
Global X Electric Vehicle and Battery Active 58.94 58.94 58.94 58.94 0.00 0.00% 2023/06/20 Hora 12:53
Haitong CSI300 15.48 15.48 15.48 15.48 0.00 0.00% 2023/06/20 Hora 12:53
BMO Hong Kong Banks 6.96 6.96 6.96 6.96 0.00 0.00% 2023/06/20 Hora 12:53
CSOP FTSE Vietnam 30 6.54 6.54 6.54 6.54 0.00 0.00% 2023/06/20 Hora 12:53
CICC Carbon Futures (HKD) 10.09 10.09 10.09 10.09 0.00 0.00% 2023/06/20 Hora 12:53
SAMSUNG Blockchain Technologies 15.99 15.99 15.99 15.99 0.00 0.00% 2023/06/20 Hora 12:53
E Fund (HK) HSI ESG Enhanced Index 3.02 3.02 3.02 3.02 0.00 0.00% 2023/06/20 Hora 12:53
Global X China Cloud Computing USD 8.04 8.04 8.04 8.04 0.00 0.00% 2023/06/20 Hora 12:53
CSOP Series OFC - CSOP STAR 50 Index 10.1 10.1 10.1 10.1 0.00 0.00% 2023/06/20 Hora 12:53
Global X S&P Crude Oil Futures Enhance 4.65 4.65 4.65 4.65 0.00 0.00% 2023/06/20 Hora 12:53
Global X Asia Pacific High Dividend Yield 62.6 62.6 62.6 62.6 0.00 0.00% 2023/06/20 Hora 12:53
CSOP FTSE China A50 Index Daily (-1x) Inverse Prod 9.12 9.12 9.12 9.12 0.00 0.00% 2023/06/20 Hora 12:53
Global X Exchange Traded Funds Series OFC - Global 38.6 38.6 38.6 38.6 0.00 0.00% 2023/06/20 Hora 12:53
Value Gold 5.96 5.96 5.96 5.96 0.00 0.00% 2023/06/20 Hora 12:53
SPDR Gold Shares 181.63 181.63 181.63 181.63 0.00 0.00% 2023/06/20 Hora 12:53
Global X China Biotech USD 7.34 7.34 7.34 7.34 0.00 0.00% 2023/06/20 Hora 12:53
Premia China USD Property Bond 16.85 16.85 16.85 16.85 0.00 0.00% 2023/06/20 Hora 12:53
Samsung Bitcoin Futures Active 11.41 11.41 11.41 11.41 0.00 0.00% 2023/06/20 Hora 12:53
Global X China Clean Energy ETF USD 13.03 13.03 13.03 13.03 0.00 0.00% 2023/06/20 Hora 12:53
CSOP Yinhua CSI 5G Communications Theme 6.525 6.525 6.525 6.525 0.00 0.00% 2023/06/20 Hora 12:53
ChinaAMC MSCI Europe Quality Hedged to USD 16.48 16.48 16.48 16.48 0.00 0.00% 2023/06/20 Hora 12:53
Bosera SZSE ChiNext Daily (2x) Leveraged Product 5.9 5.9 5.9 5.9 0.00 0.00% 2023/06/20 Hora 12:53
Fubon ICE FactSet Asia Battery and Energy Storage 7.95 7.95 7.95 7.95 0.00 0.00% 2023/06/20 Hora 12:53
CSOP CSI 500 17.8 17.8 17.8 17.8 0.00 0.00% 2023/06/20 Hora 12:53
Hang Seng H-Share CNY 62.12 62.12 62.12 62.12 0.00 0.00% 2023/06/20 Hora 12:53
Global X China Biotech 57.38 57.38 57.38 57.38 0.00 0.00% 2023/06/20 Hora 12:53
Global X China Clean Energy 102 102 102 102 0.00 0.00% 2023/06/20 Hora 12:53
CSOP MSCI China A 50 Connect 5.14 5.14 5.14 5.14 0.00 0.00% 2023/06/20 Hora 12:53
Global X China Robotics and AI 7.14 7.14 7.14 7.14 0.00 0.00% 2023/06/20 Hora 12:53
CSOP China 5-Year Treasury Bd CNY 103.5 103.5 103.5 103.5 0.00 0.00% 2023/06/20 Hora 12:53
Premia CSI Caixin China New Economy 1.07 1.07 1.07 1.07 0.00 0.00% 2023/06/20 Hora 12:53
CSOP S&P New China Sectors ETF HKD Inc 59.02 59.02 59.02 59.02 0.00 0.00% 2023/06/20 Hora 12:53
SAMSUNG Bloomberg Global Semiconductor 15.6 15.6 15.6 15.6 0.00 0.00% 2023/06/20 Hora 12:53
Samsung S&P High Dividend APAC ex NZ REITs 2.18 2.18 2.18 2.18 0.00 0.00% 2023/06/20 Hora 12:53
BMO NASDAQ 100 HKD 30.54 30.54 30.54 30.54 0.00 0.00% 2023/06/20 Hora 12:53
CSOP Ether Futures 10.49 10.49 10.49 10.49 0.00 0.00% 2023/06/20 Hora 12:53
CSOP Metaverse Concept 6.78 6.78 6.78 6.78 0.00 0.00% 2023/06/20 Hora 12:53
iShares MSCI AC Asia x JP 6.57 6.57 6.57 6.57 0.00 0.00% 2023/06/20 Hora 12:53
Global X China Semiconductor 5.32 5.32 5.32 5.32 0.00 0.00% 2023/06/20 Hora 12:53
Global X China Consumer Brand 47.92 47.92 47.92 47.92 0.00 0.00% 2023/06/20 Hora 12:53
iShares MSCI AC Asia ex Japan 51.3 51.3 51.3 51.3 0.00 0.00% 2023/06/20 Hora 12:53
Global X China Cloud Computing 62.94 62.94 62.94 62.94 0.00 0.00% 2023/06/20 Hora 12:53
ChinaAMC MSCI China A 50 Connect 2.92 2.92 2.92 2.92 0.00 0.00% 2023/06/20 Hora 12:53
CSOP Bitcoin Futures 11.73 11.73 11.73 11.73 0.00 0.00% 2023/06/20 Hora 12:53
CSOP Hang Seng Index 20.04 20.04 20.04 20.04 0.00 0.00% 2023/06/20 Hora 12:53
Samsung NYSE FANG+HKD 22.64 22.64 22.64 22.64 0.00 0.00% 2023/06/20 Hora 12:53
iShares Core Hang Seng 9.15 9.15 9.15 9.15 0.00 0.00% 2023/06/20 Hora 12:53
SSIF DCE Iron Ore Futures Index 2.21 2.21 2.21 2.21 0.00 0.00% 2023/06/20 Hora 12:53
CSOP China Healthcare Disruption 2.69 2.69 2.69 2.69 0.00 0.00% 2023/06/20 Hora 12:53
Ping An of China CSI HK Dividend 25.38 25.38 25.38 25.38 0.00 0.00% 2023/06/20 Hora 12:53
Global X China Consumer Brand USD 6.12 6.12 6.12 6.12 0.00 0.00% 2023/06/20 Hora 12:53
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged 20.46 20.46 20.46 20.46 0.00 0.00% 2023/06/20 Hora 12:53
CSOP Huatai-PineBridge CSI Photovoltaic Industry 7.13 7.13 7.13 7.13 0.00 0.00% 2023/06/20 Hora 12:53
Fubon ICE FactSet Taiwan Core Semiconductor Index 5.66 5.66 5.66 5.66 0.00 0.00% 2023/06/20 Hora 12:53
CSOP SZSE ChiNext 8.66 8.66 8.66 8.66 0.00 0.00% 2023/06/20 Hora 12:53
iShares CSI 300 A-Share 28.24 28.24 28.24 28.24 0.00 0.00% 2023/06/20 Hora 12:53
E Fund (HK) CSI Liquor Index 2.25 2.25 2.25 2.25 0.00 0.00% 2023/06/20 Hora 12:53
HSI ESG Enhanced Select Index 11.72 11.72 11.72 11.72 0.00 0.00% 2023/06/20 Hora 12:53
Samsung CSI China Dragon Internet 1.32 1.32 1.32 1.32 0.00 0.00% 2023/06/20 Hora 12:53
Global X China Electric Vehicle HKD 98.1 98.1 98.1 98.1 0.00 0.00% 2023/06/20 Hora 12:53
Global X China Electric Vehicle USD 12.53 12.53 12.53 12.53 0.00 0.00% 2023/06/20 Hora 12:53
Samsung S&P GSCI Crude Oil ER Futures 6.03 6.03 6.03 6.03 0.00 0.00% 2023/06/20 Hora 12:53
Global X Hang Seng High Dividend Yield 22.52 22.52 22.52 22.52 0.00 0.00% 2023/06/20 Hora 12:53
CSOP CSI 300 Index Daily (-1x) Inverse Product 6.92 6.92 6.92 6.92 0.00 0.00% 2023/06/20 Hora 12:53
CSOP FTSE China A50 Index Daily (2x) Leveraged Pro 3.51 3.51 3.51 3.51 0.00 0.00% 2023/06/20 Hora 12:53
iShares S&P BSE Sensex 34.44 34.44 34.44 34.44 0.00 0.00% 2023/06/20 Hora 12:53
iShares Core MSCI China 2.56 2.56 2.56 2.56 0.00 0.00% 2023/06/20 Hora 12:53
ChinaAMC CSI 300 Index CNY 40.36 40.36 40.36 40.36 0.00 0.00% 2023/06/20 Hora 12:53
ChinaAMC MSCI Japan Hedged to USD 16.36 16.36 16.36 16.36 0.00 0.00% 2023/06/20 Hora 12:53
E Fund (HK) MSCI China A50 Connect 2.15 2.15 2.15 2.15 0.00 0.00% 2023/06/20 Hora 12:53
ChinaAMC Hang Seng Hong Kong Biotech Index 1.39 1.39 1.39 1.39 0.00 0.00% 2023/06/20 Hora 12:53
CSOP NASDAQ-100 Index Daily (2x) Leveraged 15.96 15.96 15.96 15.96 0.00 0.00% 2023/06/20 Hora 12:53
CSOP Gold Futures Daily (2x) Leveraged Product 7.75 7.75 7.75 7.75 0.00 0.00% 2023/06/20 Hora 12:53
Fubon Hang Seng Shanghai-Shenzhen-Hong Kong (Selec 10.95 10.95 10.95 10.95 0.00 0.00% 2023/06/20 Hora 12:53
CSOP FTSE China A50 11.69 11.69 11.69 11.69 0.00 0.00% 2023/06/20 Hora 12:53
Hang Seng TECH Index 4.04 4.04 4.04 4.04 0.00 0.00% 2023/06/20 Hora 12:53
ChinaAMC CSI 300 Index 44 44 44 44 0.00 0.00% 2023/06/20 Hora 12:53
iShares FTSE A50 China 13.38 13.38 13.38 13.38 0.00 0.00% 2023/06/20 Hora 12:53
ChinaAMC Hang Seng TECH 5.14 5.14 5.14 5.14 0.00 0.00% 2023/06/20 Hora 12:53
CSOP Hang Seng Daily -1x Inverse Product 5.28 5.28 5.28 5.28 0.00 0.00% 2023/06/20 Hora 12:53
CSOP CSI 300 Index Daily (2x) Leveraged Product 4.72 4.72 4.72 4.72 0.00 0.00% 2023/06/20 Hora 12:53
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 9.57 9.57 9.57 9.57 0.00 0.00% 2023/06/20 Hora 12:53
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P 1.41 1.41 1.41 1.41 0.00 0.00% 2023/06/20 Hora 12:53
CSOP Hang Seng China Enterprises Daily -1x Inverse 4.87 4.87 4.87 4.87 0.00 0.00% 2023/06/20 Hora 12:53
CSOP Hang Seng China Enterprises Daily 2x Leverage 2.41 2.41 2.41 2.41 0.00 0.00% 2023/06/20 Hora 12:53
Hang Seng H-Share 67.76 67.76 67.76 67.76 0.00 0.00% 2023/06/20 Hora 12:53
iShares Hang Seng TECH 1.09 1.09 1.09 1.09 0.00 0.00% 2023/06/20 Hora 12:53
CSOP Hang Seng TECH Index 4.01 4.01 4.01 4.01 0.00 0.00% 2023/06/20 Hora 12:53
Tracker Fund of Hong Kong 19.94 19.94 19.94 19.94 0.00 0.00% 2023/06/20 Hora 12:53
CSOP Hang Seng Daily 2X Leveraged 4.24 4.24 4.24 4.24 0.00 0.00% 2023/06/20 Hora 12:53
CSOP Hang Seng Index Daily (-2x) Inverse 5.07 5.07 5.07 5.07 0.00 0.00% 2023/06/20 Hora 12:53
CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro 5.08 5.08 5.08 5.08 0.00 0.00% 2023/06/20 Hora 12:53
Xtrackers MSCI Korea UCITS ETF 1C 6228 6228 6228 6228 0.00 0.00% 2023/06/20 Hora 12:53
db x-trackers Nifty 50 222.1 222.1 222.1 222.1 0.00 0.00% 2023/06/20 Hora 12:53
Xtrackers MSCI Taiwan UCITS ETF 1C 4050 4050 4050 4050 0.00 0.00% 2023/06/20 Hora 12:53
db x-trackers FTSE China 50 UCITS DR 2200.5 2200.5 2200.5 2200.5 0.00 0.00% 2023/06/20 Hora 12:52
db x-trackers FTSE Vietnam UCITS 1C 2187.8 2187.8 2187.8 2187.8 0.00 0.00% 2023/06/20 Hora 12:52
db x-trackers MSCI USA UCITS 1C 9921.5 9921.5 9921.5 9921.5 0.00 0.00% 2023/06/20 Hora 12:52
Premia US Treasury Floating Rate 3952.4 3952.4 3952.4 3952.4 0.00 0.00% 2023/05/23 Hora 11:46
Global X Series II - Global X Bloomberg MSCI Asia 53.88 53.88 53.88 53.88 0.00 0.00% 2023/05/23 Hora 11:46
BMO Asia USD Investment Grade Bond HKD 14.01 14.01 14.01 14.01 0.00 0.00% 2023/05/23 Hora 11:46
Premia China Treasury and Policy Bank Bond Long Du 15.3 15.3 15.3 15.3 0.00 0.00% 2023/05/23 Hora 11:46
Premia China STAR50 CNY counter 0.91 0.91 0.91 0.91 0.00 0.00% 2023/05/23 Hora 11:46
iShares CORE MSCI Taiwan 19.93 19.93 19.93 19.93 0.00 0.00% 2023/05/14 Hora 11:45
iShares MSCI Emerging Markets (HK) 447.8 447.8 447.8 447.8 0.00 0.00% 2023/05/09 Hora 12:43
Haitong MSCI China A ESG 8.72 8.72 8.72 8.72 0.00 0.00% 2023/04/30 Hora 2:42
CICC CSI SELECT 100 HKD 11.08 11.08 11.08 11.08 0.00 0.00% 2023/04/03 Hora 16:19
CICC CSI Select 100 RMB 9.86 9.86 9.86 9.86 0.00 0.00% 2023/04/03 Hora 16:19
iShares MSCI Emerging Asia 50.22 50.22 50.22 50.22 0.00 0.00% 2023/04/03 Hora 16:19
ChinaAMC Direxion CSI 300 Index Daily (2x) Leverag 6.51 6.51 6.51 6.51 0.00 0.00% 2023/04/03 Hora 16:19
CSOP MSCI China A Int 13.43 13.43 13.43 13.43 0.00 0.00% 2023/04/03 Hora 16:19
CSOP MSCI China A Int CNY 11.76 11.76 11.76 11.76 0.00 0.00% 2023/04/03 Hora 16:19
ChinaAMC Direxion CSI 300 Index Daily (-1x) Invers 5.86 5.86 5.86 5.86 0.00 0.00% 2023/04/03 Hora 16:19
ChinaAMC Direxion CSI 300 Index Daily (2x) Leverag 6.51 6.51 6.2 6.53 0.00 0.00% 2023/02/20 Hora 12:22
ChinaAMC Direxion CSI 300 Index Daily (-1x) Invers 5.86 5.86 5.86 6.04 0.00 0.00% 2023/02/20 Hora 11:14
CICC KraneShares CSI China Internet Index 6.49 6.49 6.38 6.49 0.00 0.00% 2023/01/20 Hora 12:11
CICC KraneShares CSI China Internet HKD 49.64 49.64 49.1 49.64 0.00 0.00% 2023/01/04 Hora 12:04
CICC KraneShares CSI China Internet RMB 43.8 43.8 43.3 43.8 0.00 0.00% 2023/01/04 Hora 12:04
CICC KraneShares CSI China Internet Index 6.34 6.34 6.29 6.34 0.00 0.00% 2023/01/04 Hora 12:04
CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod 14.03 14.03 13.92 14.11 0.00 0.00% 2022/11/10 Hora 13:44
Global X Hang Seng China Enterprises D 7.54 7.54 7.54 7.54 0.00 0.00% 2022/11/08 Hora 2:45
Global X Hang Seng China Enterprises 1.85 1.85 1.85 1.85 0.00 0.00% 2022/11/08 Hora 2:45
Global X Hang Seng Daily 2x Leveraged 3.43 3.43 3.43 3.43 0.00 0.00% 2022/11/08 Hora 2:45
Global X Hang Seng Daily -1x Inverse P 6.36 6.36 6.36 6.36 0.00 0.00% 2022/11/08 Hora 2:45
Global X S&P 500 Daily 1X Inverse Prod 6.6 6.6 6.6 6.6 0.00 0.00% 2022/11/08 Hora 2:45
Global X CSI 300 CNY 12.63 12.63 12.63 12.63 0.00 0.00% 2022/10/12 Hora 13:41
Global X CSI 300 HKD 14.38 14.38 14.38 14.38 0.00 0.00% 2022/10/12 Hora 13:41
E Fund CSI 100 A-Share 38.28 38.28 38.28 38.28 0.00 0.00% 2022/10/12 Hora 13:41
E Fund CSI 100 A-Share CNY 33.74 33.74 33.74 33.74 0.00 0.00% 2022/10/12 Hora 13:41
CSOP Huatai-PineBridge CSI Photovoltaic Industry 5.12 5.12 5.12 5.12 0.00 0.00% 2022/05/26 Hora 12:42
Lippo Select HK & Mainland Property 61.56 61.56 61.56 62.58 0.00 0.00% 2021/12/13 Hora 12:11
ChinaAMC MSCI China A Inclusion 11.57 11.57 11.56 11.6 0.00 0.00% 2021/11/12 Hora 11:07
iShares DAX 12.98 12.98 12.98 12.98 0.00 0.00% 2021/09/19 Hora 21:51
iShares DAX 91.3 91.3 91.3 91.3 0.00 0.00% 2021/09/19 Hora 21:51
iShares DAX 101.5 101.5 101.5 101.5 0.00 0.00% 2021/09/19 Hora 21:51
iShares FTSE 100 87.8 87.8 87.8 87.8 0.00 0.00% 2021/09/19 Hora 21:51
iShares FTSE 100 97.5 97.5 97.5 97.5 0.00 0.00% 2021/09/19 Hora 21:51
iShares FTSE 100 12.46 12.46 12.46 12.46 0.00 0.00% 2021/09/19 Hora 21:51
Vanguard S&P 500 29.7 29.7 29.7 29.7 0.00 0.00% 2021/09/19 Hora 21:51
iShares NASDAQ 100 236 236 236 236 0.00 0.00% 2021/09/19 Hora 21:51
Value China A-Share 7.86 7.86 7.86 7.86 0.00 0.00% 2021/09/19 Hora 21:51
Vanguard FTSE Japan 30.54 30.54 30.54 30.54 0.00 0.00% 2021/09/19 Hora 21:51
db x-trackers CSI300 11.56 11.56 11.56 11.56 0.00 0.00% 2021/09/19 Hora 21:51
Vanguard S&P 500 USD 3.83 3.83 3.83 3.83 0.00 0.00% 2021/09/19 Hora 21:51
Vanguard Total China 9.92 9.92 9.92 9.92 0.00 0.00% 2021/09/19 Hora 21:51
Vanguard Total China 12 12 12 12 0.00 0.00% 2021/09/19 Hora 21:51
iShares EURO STOXX 50 13.56 13.56 13.56 13.56 0.00 0.00% 2021/09/19 Hora 21:51
iShares EURO STOXX 50 95.45 95.45 95.45 95.45 0.00 0.00% 2021/09/19 Hora 21:51
iShares EURO STOXX 50 106.4 106.4 106.4 106.4 0.00 0.00% 2021/09/19 Hora 21:51
iShares CORE KOSPI 200 19.05 19.05 19.05 19.05 0.00 0.00% 2021/09/19 Hora 21:51
iShares CORE KOSPI 200 122.45 122.45 122.45 122.45 0.00 0.00% 2021/09/19 Hora 21:51
iShares CORE KOSPI 200 147.2 147.2 147.2 147.2 0.00 0.00% 2021/09/19 Hora 21:51
Value China A-Share CNY 7 7 7 7 0.00 0.00% 2021/09/19 Hora 21:51
CSOP China CSI 300 Smart 14.54 14.54 14.54 14.54 0.00 0.00% 2021/09/19 Hora 21:51
db x-trackers MSCI China 152.6 152.6 152.6 152.6 0.00 0.00% 2021/09/19 Hora 21:51
iShares CORE MSCI Taiwan 160.6 160.6 160.6 160.6 0.00 0.00% 2021/09/19 Hora 21:51
db x-trackers MSCI Brazil 33.14 33.14 33.14 33.14 0.00 0.00% 2021/09/19 Hora 21:51
db x-trackers MSCI Malaysia 82.96 82.96 82.96 82.96 0.00 0.00% 2021/09/19 Hora 21:51
db x-trackers MSCI Thailand 167.95 167.95 167.95 167.95 0.00 0.00% 2021/09/19 Hora 21:51
Vanguard FTSE Asia ex Japan 30.88 30.88 30.88 30.88 0.00 0.00% 2021/09/19 Hora 21:51
CSOP China CSI 300 Smart CNY 13.06 13.06 13.06 13.06 0.00 0.00% 2021/09/19 Hora 21:51
db x-trackers MSCI Indonesia 101.9 101.9 101.9 101.9 0.00 0.00% 2021/09/19 Hora 21:51
Vanguard FTSE Developed Europe 22.76 22.76 22.76 22.76 0.00 0.00% 2021/09/19 Hora 21:51
db x-trackers MSCI Pacific x Jp 57 57 57 57 0.00 0.00% 2021/09/19 Hora 21:51
db x-trackers MSCI Singapore IM 12.04 12.04 12.04 12.04 0.00 0.00% 2021/09/19 Hora 21:51
db x-trackers MSCI Russia Capped 24.36 24.36 24.36 24.36 0.00 0.00% 2021/09/19 Hora 21:51
db x trackers MSCI World UCITS SG 70.42 70.42 70.42 70.42 0.00 0.00% 2021/09/19 Hora 21:51
db x-trackers MSCI Philippines IM 12.97 12.97 12.97 12.97 0.00 0.00% 2021/09/19 Hora 21:51
Vanguard FTSE Developed Europe RMB 18.69 18.69 18.69 18.69 0.00 0.00% 2021/09/19 Hora 21:51
Samsung HSI Daily -1x Inverse Product 3.76 3.76 3.76 3.76 0.00 0.00% 2021/09/19 Hora 21:51
Samsung HSI Daily 2x Leveraged Product 8.49 8.49 8.49 8.49 0.00 0.00% 2021/09/19 Hora 21:51
Samsung HSCEI Daily -1x Inverse Product 3.95 3.95 3.95 3.95 0.00 0.00% 2021/09/19 Hora 21:51
Samsung HSCEI Daily 2x Leveraged Product 7.2 7.2 7.2 7.2 0.00 0.00% 2021/09/19 Hora 21:51
Vanguard FTSE Asia ex Japan High Div Yld 25.86 25.86 25.86 25.86 0.00 0.00% 2021/09/19 Hora 21:51
E Fund Yuanta Hang Seng Daily -1x Inverse 4.42 4.42 4.42 4.42 0.00 0.00% 2021/09/19 Hora 21:51
ChinaAMC Direxion Hang Seng Daily -1x Inverse 4.48 4.48 4.48 4.48 0.00 0.00% 2021/09/19 Hora 21:51
ChinaAMC Direxion Hang Seng Daily 2x Leveraged 11.39 11.39 11.39 11.39 0.00 0.00% 2021/09/19 Hora 21:51
ChinaAMC Direxion Hang Seng China Enterprises Dail 5.74 5.74 5.74 5.74 0.00 0.00% 2021/09/19 Hora 21:51
ChinaAMC Direxion Hang Seng China Enterprises Dail 7.13 7.13 7.13 7.13 0.00 0.00% 2021/09/19 Hora 21:51
E Fund Yuanta Hang Seng Index Daily (2x) Leveraged 4.65 4.65 4.65 4.65 0.00 0.00% 2021/09/19 Hora 21:51
  • -->
    101