Fórum Online
Euro Zone
Euro Zone

eur/usd

1.0649
Taxa ao vivo
0 (0.66%)
Alterar
11 November 2024
Hora 17:25:48
0 (2.45%)
Mudança / 3 Meses
0 (1.11%)
Mudança / 6 Meses
0 (0.30%)
Flutuação Anual

18 Karat Gold

53
Taxa ao vivo
0 (0%)
Alterar
14 August 2024
Hora 06:16:54
0 (0.00%)
Mudança / 3 Meses
1 (1.92%)
Mudança / 6 Meses
9 (20.45%)
Flutuação Anual

Euro Zone

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
iShares Core FTSE 100 UCITS ETF GBP (Dist) 792.3 792 792 793 6.60 0.84% 2024/11/11 Hora 16:57
iShares S&P SmallCap 600 UCITS 101.91 101.91 101.91 101.91 2.07 2.07% 2024/11/11 Hora 14:52
Lyxor UCITS Stoxx 50 Daily Leverage 51.24 51.24 51.24 51.24 1.19 2.38% 2024/11/11 Hora 14:52
iShares Core MSCI Emerging Markets IMI UCITS 35.57 35.57 35.57 35.57 0.03 0.08% 2024/11/11 Hora 14:52
Lyxor UCITS Stoxx 50 Daily Double Short 0.7883 0.7883 0.7883 0.7883 0.02 1.97% 2024/11/11 Hora 12:54
Vanguard FTSE 100 UCITS GBP Inc 35.15 35.15 35.14 35.15 0.00 0.00% 2024/11/08 Hora 17:15
iShares MSCI USA Islamic UCITS 75.74 75.74 75.74 75.74 0.00 0.00% 2024/11/08 Hora 15:00
Lyxor Ibex35 (DR) D-EUR 120.48 120.48 120.48 120.48 0.00 0.00% 2024/11/08 Hora 13:54
iShares $ TIPS UCITS ETF USD 186.14 186.14 186.14 186.14 0.00 0.00% 2024/11/07 Hora 17:11
iShares EURO STOXX 50 UCITS 48.64 48.64 48.64 48.64 0.00 0.00% 2024/11/07 Hora 14:03
Lyxor UCITS CAC 40 Daily Double Short 0.8714 0.8714 0.8714 0.8714 0.00 0.00% 2024/11/07 Hora 1:11
Amundi STOXX Europe 600 Banks UCITS Acc 33.07 33.07 33.07 33.07 0.00 0.00% 2024/11/06 Hora 20:06
iShares MSCI EM Islamic 19.13 19.13 19.13 19.13 0.00 0.00% 2024/11/06 Hora 18:02
iShares MSCI Poland UCITS 19.94 19.94 19.94 19.94 0.00 0.00% 2024/11/06 Hora 14:12
iShares SMI 125.24 125.24 125.24 125.24 0.00 0.00% 2024/11/06 Hora 12:56
iShares MSCI AC Far East ex-Japan UCITS 56.44 56.44 56.25 56.44 0.00 0.00% 2024/11/05 Hora 19:59
iShares Core DAX UCITS 160.1 160.1 160.1 160.1 0.00 0.00% 2024/11/04 Hora 12:54
Xtrackers DAX UCITS ETF 1C 181.38 181.38 180.18 181.38 0.00 0.00% 2024/11/01 Hora 20:04
Lyxor DAX (DR) UCITS - Acc 178.94 178.94 178.76 179.04 0.00 0.00% 2024/10/25 Hora 18:57
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 113.64 113.64 113.64 113.74 0.00 0.00% 2024/10/25 Hora 17:58
UBS SMI CHF A-dis 123.56 123.56 123.56 123.56 0.00 0.00% 2024/10/25 Hora 16:57
Amundi ETF Euro Stoxx 50 UCITS 125.22 125.22 125.22 125.22 0.00 0.00% 2024/10/23 Hora 20:05
Lyxor UCITS CAC 40 (DR) D-EUR 76.44 76.44 76.44 76.44 0.00 0.00% 2024/10/17 Hora 16:58
x-trackers Swiss Large DR 1D 124.36 124.36 124.36 124.36 0.00 0.00% 2024/09/30 Hora 18:07
iShares MSCI USA Dividend IQ 41.17 41.17 41.17 41.17 0.00 0.00% 2024/08/12 Hora 14:27
db x-trackers Euro Stoxx 50 (DR) 1C 75.37 75.37 75.37 75.37 0.00 0.00% 2024/08/12 Hora 14:27
iShares EURO STOXX Banks 30-15 UCITS 13.79 13.79 13.79 13.79 0.00 0.00% 2024/08/12 Hora 14:27
WisdomTree EURO STOXX Banks 3x Daily Leveraged 6.5 6.5 6.5 6.5 0.00 0.00% 2024/08/12 Hora 14:27
iShares Edge MSCI World Min Vol 56.82 56.82 56.82 56.82 0.00 0.00% 2024/08/12 Hora 14:27
iShares MSCI North America UCITS 99.86 99.86 99.86 99.86 0.00 0.00% 2024/08/12 Hora 14:27
UBS Barclays EUR Treasury 1-10 EUR 11.2 11.2 11.2 11.2 0.00 0.00% 2024/08/12 Hora 14:27
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 24.59 24.59 24.59 24.59 0.00 0.00% 2024/08/12 Hora 14:27
UBS Barclays Capital US 10+ T Bond hedged A-dis 9.44 9.44 9.44 9.44 0.00 0.00% 2024/08/12 Hora 14:27
x-trackers Swiss Large DR 1D 126.66 126.66 126.66 126.66 0.00 0.00% 2024/08/12 Hora 14:27
Lyxor UCITS Stoxx Banks C-EUR 150.21 150.21 150.21 150.21 0.00 0.00% 2024/08/12 Hora 14:27
iShares US Aggregate Bond UCITS 106.25 106.25 106.25 106.25 0.00 0.00% 2024/08/12 Hora 14:27
UBS MSCI EM Socially Responsible A-dis 11.66 11.66 11.66 11.66 0.00 0.00% 2024/08/12 Hora 14:27
db x-trackers Swiss Large Cap Index DR 1C 148.72 148.72 148.72 148.72 0.00 0.00% 2024/08/12 Hora 14:27
Lyxor UCITS Stoxx Europe 600 Food & Beverage 88.29 88.29 88.29 88.29 0.00 0.00% 2024/08/12 Hora 14:27
Amundi STOXX Europe 600 Telecommunications UCITS A 30.57 30.57 30.57 30.57 0.00 0.00% 2024/08/12 Hora 14:27