Fórum Online
Canada
Canada

cad/usd

0.7176
Taxa ao vivo
0 (0.17%)
Alterar
11 November 2024
Hora 16:29:57
0 (1.46%)
Mudança / 3 Meses
0 (1.87%)
Mudança / 6 Meses
0 (0.95%)
Flutuação Anual

S&P/TSX Smallcap

24,759
Taxa ao vivo
0 (0%)
Alterar
9 November 2024
Hora 01:20:16
2,448 (10.97%)
Mudança / 3 Meses
2,450 (10.98%)
Mudança / 6 Meses
5,105 (25.97%)
Flutuação Anual

Canada

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
Fidelity U.S. High Quality Index 46.65 46.65 46.65 46.65 0.00 0.00% 2024/11/09 Hora 1:09
Invesco S&P 500 Low Volatility Index CAD 37.15 37.15 37.15 37.15 0.00 0.00% 2024/11/09 Hora 1:09
iShares S&P U.S. Mid-Cap Index USD Share Class 25.53 25.53 25.53 25.53 0.00 0.00% 2024/11/09 Hora 1:09
Desjardins Alt Long/Short Equity Market Neutral - 20.81 20.81 20.81 20.81 0.00 0.00% 2024/11/09 Hora 1:09
BMO Brookfield Global Renewables Infrastructure Fu 28.94 28.94 28.94 28.94 0.00 0.00% 2024/11/09 Hora 1:09
CI First Asset Health Care Giants Covered Call Com 11.63 11.63 11.63 11.63 0.00 0.00% 2024/11/09 Hora 1:09
Evolve Automobile Innovation Index Fund - UnHedged 23.79 23.79 23.79 23.79 0.00 0.00% 2024/11/09 Hora 1:09
Evolve Global Healthcare Enhanced Yield Fund UnHed 25.53 25.53 25.53 25.53 0.00 0.00% 2024/11/09 Hora 1:09
BMO US Dividend USD 34.18 34.18 34.18 34.18 0.00 0.00% 2024/11/09 Hora 1:09
RBC Quant Canadian Dividend Leaders 29.61 29.61 29.61 29.61 0.00 0.00% 2024/11/09 Hora 1:09
Desjardins Canadian Short Term Bond Index 18.88 18.88 18.88 18.88 0.00 0.00% 2024/11/09 Hora 1:09
Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) 81.6 81.6 81.6 81.6 0.00 0.00% 2024/11/09 Hora 1:09
PowerShares Fundamental High Yield Corporate Bond 18.11 18.11 18.11 18.11 0.00 0.00% 2024/11/09 Hora 1:09
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug 46.69 46.69 46.69 46.69 0.00 0.00% 2024/11/09 Hora 1:09
Manulife Multifactor U.S. Large Cap Index ETF (Unh 61.01 61.01 61.01 61.01 0.00 0.00% 2024/11/09 Hora 1:09
Mackenzie Canadian Equity 151.04 151.04 151.04 151.04 0.00 0.00% 2024/11/09 Hora 1:09
Desjardins RI USA - Low CO2 Index 44.45 44.45 44.45 44.45 0.00 0.00% 2024/11/09 Hora 1:09
Accelerate Enhanced Canadian Benchmark Alternative 26.72 26.72 26.72 26.72 0.00 0.00% 2024/11/09 Hora 1:09
First Asset Morningstar National Bank Quebec Commo 31.63 31.63 31.63 31.63 0.00 0.00% 2024/11/09 Hora 1:09
First Trust Cboe Vest U.S. Equity Buffer - Februar 46.61 46.61 46.61 46.61 0.00 0.00% 2024/11/09 Hora 1:09
Harvest Tech Achievers Growth & Income ETF Class B 20.98 20.98 20.98 20.98 0.00 0.00% 2024/11/09 Hora 1:09
TD Q U.S. Low Volatility 22.07 22.07 22.07 22.07 0.00 0.00% 2024/11/09 Hora 1:09
BMO Global Communications 39.02 39.02 39.02 39.02 0.00 0.00% 2024/11/09 Hora 1:09
Evolve FANGMA Index Unhedged USD 17.28 17.28 17.28 17.28 0.00 0.00% 2024/11/09 Hora 1:09
BMO Women In Leadership Fund Series 37.84 37.84 37.84 37.84 0.00 0.00% 2024/11/09 Hora 1:09
Mackenzie Global Infrastructure Index 138.8 138.8 138.8 138.8 0.00 0.00% 2024/11/09 Hora 1:09
BMO Growth (Fixed Percentage Distribution Units) 35.55 35.55 35.55 35.55 0.00 0.00% 2024/11/09 Hora 1:09
Evolve Cyber Security Index Fund - UnHedged Units 62.83 62.83 62.83 62.83 0.00 0.00% 2024/11/09 Hora 1:09
BMO US Dividend CAD Hedged 31.53 31.53 31.53 31.53 0.00 0.00% 2024/11/09 Hora 1:09
Horizons SP TSX Capped Energy 36.63 36.63 36.63 36.63 0.00 0.00% 2024/11/09 Hora 1:09
BMO MSCI Canada ESG Leaders Index 39.25 39.25 39.25 39.25 0.00 0.00% 2024/11/09 Hora 1:09
iShares MSCI All Country World Mini 56.37 56.37 56.37 56.37 0.00 0.00% 2024/11/09 Hora 1:09
Evolve European Banks Enhanced Yield USD 9.76 9.76 9.76 9.76 0.00 0.00% 2024/11/09 Hora 1:09
iShares US High Dividend Equity (CAD Hedged) 35.32 35.32 35.32 35.32 0.00 0.00% 2024/11/09 Hora 1:09
Purpose Best Ideas 47.12 47.12 47.12 47.12 0.00 0.00% 2024/11/09 Hora 1:09
BMO Global Strategic Bond 27.47 27.47 27.47 27.47 0.00 0.00% 2024/11/09 Hora 1:09
iShares ESG MSCI USA Index 44.3 44.3 44.3 44.3 0.00 0.00% 2024/11/09 Hora 1:09
First Asset 1 5 Year Laddered Gov 10.12 10.12 10.12 10.12 0.00 0.00% 2024/11/09 Hora 1:09
BMO Short Term US IG Corp Bond Hdg 13.39 13.39 13.39 13.39 0.00 0.00% 2024/11/09 Hora 1:09
Bristol Gate Concentrated US Equity 49.48 49.48 49.48 49.48 0.00 0.00% 2024/11/09 Hora 1:09
iShares ESG MSCI Canada Index 30.07 30.07 30.07 30.07 0.00 0.00% 2024/11/09 Hora 1:09
iShares MSCI Emerging Markets 34.3 34.3 34.3 34.3 0.00 0.00% 2024/11/09 Hora 1:09
TD Active Global Infrastructure Equity 21.12 21.12 21.12 21.12 0.00 0.00% 2024/11/09 Hora 1:09
BMO NASDAQ 100 Equity Index (USD Units) 46.06 46.06 46.06 46.06 0.00 0.00% 2024/11/09 Hora 1:09
Desjardins RI Canada Multifactor - Low CO2 32.29 32.29 32.29 32.29 0.00 0.00% 2024/11/09 Hora 1:09
PowerShares S&P 500 Low Volatility (CAD Hedged) 52.64 52.64 52.64 52.64 0.00 0.00% 2024/11/09 Hora 1:09
BMO Global Consumer Discretionary Hedged to CAD In 41.41 41.41 41.41 41.41 0.00 0.00% 2024/11/09 Hora 1:09
PowerShares FTSE RAFI US Fundam 50.88 50.88 50.88 50.88 0.00 0.00% 2024/11/09 Hora 1:09
Horizons Emerging Markets Equity 38.16 38.16 38.16 38.16 0.00 0.00% 2024/11/09 Hora 1:09
iShares Short Term Strategic Fixed 17.22 17.22 17.22 17.22 0.00 0.00% 2024/11/09 Hora 1:09
Dynamic iShares Active U.S. Dividend 64.52 64.52 64.52 64.52 0.00 0.00% 2024/11/09 Hora 1:09
Franklin ClearBridge Sustainable Global Infrastruc 22.1 22.1 22.1 22.1 0.00 0.00% 2024/11/09 Hora 1:09
iShares Core MSCI Global Quality Dividend Index (C 27.47 27.47 27.47 27.47 0.00 0.00% 2024/11/09 Hora 1:09
Sprott Physical Silver 10.61 10.61 10.61 10.61 0.00 0.00% 2024/11/09 Hora 1:09
Purpose International Dividend 23.76 23.76 23.76 23.76 0.00 0.00% 2024/11/09 Hora 1:09
iShares Global Clean Energy Index CAD 28.39 28.39 28.39 28.39 0.00 0.00% 2024/11/09 Hora 1:09
Manulife Smart U.S. Dividend Unhedged 14.98 14.98 14.98 14.98 0.00 0.00% 2024/11/09 Hora 1:09
Guardian Directed Premium Yield Unhedged 21.58 21.58 21.58 21.58 0.00 0.00% 2024/11/09 Hora 1:09
Purpose Bitcoin Yield - USD Non-Curr Hdgd 7.11 7.11 7.11 7.11 0.00 0.00% 2024/11/09 Hora 1:09
iShares Silver Bullion 16.63 16.63 16.63 16.63 0.00 0.00% 2024/11/09 Hora 1:09
BMO Canadian Bank Income Index 30.24 30.24 30.24 30.24 0.00 0.00% 2024/11/09 Hora 1:09
iShares S&P U.S. Small-Cap (CAD-Hedged) 30.85 30.85 30.85 30.85 0.00 0.00% 2024/11/09 Hora 1:09
TD Active Global Enhanced Dividend USD Inc 19.55 19.55 19.55 19.55 0.00 0.00% 2024/11/09 Hora 1:09
Hamilton Australian Bank Equal-Weight Index 28.87 28.87 28.87 28.87 0.00 0.00% 2024/11/09 Hora 1:09
iShares ESG Advanced Canadian Corporate Bond Index 37.66 37.66 37.66 37.66 0.00 0.00% 2024/11/09 Hora 1:09
Guardian Canadian Bond 18.5 18.5 18.5 18.5 0.00 0.00% 2024/11/09 Hora 1:09
NBI Active U.S. Equity 45.59 45.59 45.59 45.59 0.00 0.00% 2024/11/09 Hora 1:09
Hamilton Global Financials 27.15 27.15 27.15 27.15 0.00 0.00% 2024/11/09 Hora 1:09
iShares MSCI USA Value Factor Index 29.37 29.37 29.37 29.37 0.00 0.00% 2024/11/09 Hora 1:09
Purpose Ether Yield - USD Non-Curr Hdgd 3.5 3.5 3.5 3.5 0.00 0.00% 2024/11/09 Hora 1:09
Horizons Laddered Canadian Preferred Share 26.95 26.95 26.95 26.95 0.00 0.00% 2024/11/09 Hora 1:09
Harvest Brand Leaders Plus Income ETF Class U Unit 11.69 11.69 11.69 11.69 0.00 0.00% 2024/11/09 Hora 1:09
iShares Canadian Growth 54.72 54.72 54.72 54.72 0.00 0.00% 2024/11/09 Hora 1:09
TD International Equity CAD Hedged 25.38 25.38 25.38 25.38 0.00 0.00% 2024/11/09 Hora 1:09
Horizons Balanced Tri ETF Portfolio 15.71 15.71 15.71 15.71 0.00 0.00% 2024/11/09 Hora 1:09
AGFiQ US Market Neutral Anti-Beta CAD-Hedged 19.62 19.62 19.62 19.62 0.00 0.00% 2024/11/09 Hora 1:09
Harvest Travel & Leisure Index Class A units 29.83 29.83 29.83 29.83 0.00 0.00% 2024/11/09 Hora 1:09
iShares ESG Advanced 1-5 Year Canadian Corporate B 39.16 39.16 39.16 39.16 0.00 0.00% 2024/11/09 Hora 1:09
BMO Corporate Bond Index 47.42 47.42 47.42 47.42 0.00 0.00% 2024/11/09 Hora 1:09
BMO Low Volatility EM Equity 19.52 19.52 19.52 19.52 0.00 0.00% 2024/11/09 Hora 1:09
BMO Low Volatility US Equity CAD He 35.59 35.59 35.59 35.59 0.00 0.00% 2024/11/09 Hora 1:09
Dynamic iShares Active U.S. Mid-Cap 14.28 14.28 14.28 14.28 0.00 0.00% 2024/11/09 Hora 1:09
BMO US Preferred Share Hedged to CAD Index 19.05 19.05 19.05 19.05 0.00 0.00% 2024/11/09 Hora 1:09
BMO S&P US Mid Cap Index ETF (Hedged Units) 43.75 43.75 43.75 43.75 0.00 0.00% 2024/11/09 Hora 1:09
iShares Canadian Value 39.47 39.47 39.47 39.47 0.00 0.00% 2024/11/09 Hora 1:09
Horizons Canadian High Dividend 53.7 53.7 53.7 53.7 0.00 0.00% 2024/11/09 Hora 1:09
iShares Global Water Common Class 59.63 59.63 59.63 59.63 0.00 0.00% 2024/11/09 Hora 1:09
Dynamic Active Global Infrastructure 21.17 21.17 21.17 21.17 0.00 0.00% 2024/11/09 Hora 1:09
iShares ESG Advanced MSCI EAFE Index 59.16 59.16 59.16 59.16 0.00 0.00% 2024/11/09 Hora 1:09
iShares MSCI USA Quality Factor Index 42.03 42.03 42.03 42.03 0.00 0.00% 2024/11/09 Hora 1:09
BMO Equal Weight US Health Care (CAD Hedged) 70.88 70.88 70.88 70.88 0.00 0.00% 2024/11/09 Hora 1:09
BMO Equal Weight US Health Care 44.86 44.86 44.86 44.86 0.00 0.00% 2024/11/09 Hora 1:09
Horizons US 7-10 Year Treasury Bond 57.7 57.7 57.7 57.7 0.00 0.00% 2024/11/09 Hora 1:09
Invesco ESG Canadian Core Plus Bond 16.32 16.32 16.32 16.32 0.00 0.00% 2024/11/09 Hora 1:09
Purpose Multi Strategy Market Neutr 24.26 24.26 24.26 24.26 0.00 0.00% 2024/11/09 Hora 1:09
Horizons Global Sustainability Leaders 55.13 55.13 55.13 55.13 0.00 0.00% 2024/11/09 Hora 1:09
IA Clarington Core Plus Bond Fund Series 9.51 9.51 9.51 9.51 0.00 0.00% 2024/11/09 Hora 1:09
Invesco ESG NASDAQ 100 29.61 29.61 29.61 29.61 0.00 0.00% 2024/11/09 Hora 1:09
BMO ESG Corporate Bond Index 27.78 27.78 27.78 27.78 0.00 0.00% 2024/11/09 Hora 1:09
iShares ESG Equity Portfolio 64.84 64.84 64.84 64.84 0.00 0.00% 2024/11/09 Hora 1:09
First Trust NASDAQ Cybersecurity 51.34 51.34 51.34 51.34 0.00 0.00% 2024/11/09 Hora 1:09
First Trust AlphaDEX US Technology 100.1 100.1 100.1 100.1 0.00 0.00% 2024/11/09 Hora 1:09
iShares SP Global Consumer Discret 57.95 57.95 57.95 57.95 0.00 0.00% 2024/11/09 Hora 1:09
BetaPro S&P TSX Capped Financials 2x Daily Bull 30.74 30.74 30.74 30.74 0.00 0.00% 2024/11/09 Hora 1:09
Blockchain Technologies 19.29 19.29 19.29 19.29 0.00 0.00% 2024/11/09 Hora 1:09
Horizons Seasonal Rotation 31.73 31.73 31.73 31.73 0.00 0.00% 2024/11/09 Hora 1:09
Horizons US Large Cap Index 100.6 100.6 100.6 100.6 0.00 0.00% 2024/11/09 Hora 1:09
NBI Sustainable Canadian Equity 43.93 43.93 43.93 43.93 0.00 0.00% 2024/11/09 Hora 1:09
iShares 0-5 Year TIPS Bond Index 42.48 42.48 42.48 42.48 0.00 0.00% 2024/11/09 Hora 1:09
CI WisdomTree International Quality Dividend Growt 34.09 34.09 34.09 34.09 0.00 0.00% 2024/11/09 Hora 1:09
Evolve Global Materials & Mining Enhanced Yield He 25.15 25.15 25.15 25.15 0.00 0.00% 2024/11/09 Hora 1:09
Purpose Gold Bullion ETF NCH 44.5 44.5 44.5 44.5 0.00 0.00% 2024/11/09 Hora 1:09
TD U.S. Equity Index USD Inc 34.42 34.42 34.42 34.42 0.00 0.00% 2024/11/09 Hora 1:09
Purpose Diversified Real Asset 29.37 29.37 29.37 29.37 0.00 0.00% 2024/11/09 Hora 1:09
Hamilton Canadian Bank Mean Reversion 23.5 23.5 23.5 23.5 0.00 0.00% 2024/11/09 Hora 1:09
iShares Convertible Bond Common Class 17.38 17.38 17.38 17.38 0.00 0.00% 2024/11/09 Hora 1:09
PowerShares S&P/TSX Composite Low Volatility 33.42 33.42 33.42 33.42 0.00 0.00% 2024/11/09 Hora 1:09
First Asset Morningstar Canada Value Common Class 25.66 25.66 25.66 25.66 0.00 0.00% 2024/11/09 Hora 1:09
BMO Government Bond Index 46.2 46.2 46.2 46.2 0.00 0.00% 2024/11/09 Hora 1:09
iShares ESG MSCI EAFE Index 26.2 26.2 26.2 26.2 0.00 0.00% 2024/11/09 Hora 1:09
Fidelity Canadian High Quality Index 37.44 37.44 37.44 37.44 0.00 0.00% 2024/11/09 Hora 1:09
Desjardins SocieTerra American Equity 26.08 26.08 26.08 26.08 0.00 0.00% 2024/11/09 Hora 1:09
Manulife Smart International Dividend 13.4 13.4 13.4 13.4 0.00 0.00% 2024/11/09 Hora 1:09
iShares US Dividend Growers (CAD Hedged) Common Cl 56.35 56.35 56.35 56.35 0.00 0.00% 2024/11/09 Hora 1:09
iShares India 55.87 55.87 55.87 55.87 0.00 0.00% 2024/11/09 Hora 1:09
PowerShares QQQ CAD Hedged 167.3 167.3 167.3 167.3 0.00 0.00% 2024/11/09 Hora 1:09
Dynamic Active Global Dividend 67.89 67.89 67.89 67.89 0.00 0.00% 2024/11/09 Hora 1:09
Evolve Automobile Innovation Hedged 20.18 20.18 20.18 20.18 0.00 0.00% 2024/11/09 Hora 1:09
TD Active Global Real Estate Equity 15.61 15.61 15.61 15.61 0.00 0.00% 2024/11/09 Hora 1:09
CI WisdomTree Emerging Markets Dividend Index 30.06 30.06 30.06 30.06 0.00 0.00% 2024/11/09 Hora 1:09
iShares U.S. Aggregate Bond Index (CAD-Hedged) 33.48 33.48 33.48 33.48 0.00 0.00% 2024/11/09 Hora 1:09
BMO Global Infrastructure 51.91 51.91 51.91 51.91 0.00 0.00% 2024/11/09 Hora 1:09
BMO US TIPS Index (Hedged Units) 28.52 28.52 28.52 28.52 0.00 0.00% 2024/11/09 Hora 1:09
Horizons Active Cdn Bond Common Class 9.14 9.14 9.14 9.14 0.00 0.00% 2024/11/09 Hora 1:09
iShares 0-5 Year TIPS Bond Index (CAD-Hedged) 37.42 37.42 37.42 37.42 0.00 0.00% 2024/11/09 Hora 1:09
Fidelity U.S. High Dividend Index Units Series L 38.38 38.38 38.38 38.38 0.00 0.00% 2024/11/09 Hora 1:09
Arrow EC Income Advantage Alternative Fund Series 21.16 21.16 21.16 21.16 0.00 0.00% 2024/11/09 Hora 1:09
Bitcoin USD 27.4 27.4 27.4 27.4 0.00 0.00% 2024/11/09 Hora 1:09
NBI Liquid Alternatives 22.81 22.81 22.81 22.81 0.00 0.00% 2024/11/09 Hora 1:09
Evolve Cyber Security Hedged 52.8 52.8 52.8 52.8 0.00 0.00% 2024/11/09 Hora 1:09
BMO Global Consumer Staples Hedged 23.75 23.75 23.75 23.75 0.00 0.00% 2024/11/09 Hora 1:09
Picton Mahoney Fortified Core Bond Fund 10.65 10.65 10.65 10.65 0.00 0.00% 2024/11/09 Hora 1:09
iShares Equal Weight Banc & Lifeco Common Class 20.56 20.56 20.56 20.56 0.00 0.00% 2024/11/09 Hora 1:09
Brompton Flaherty & Crumrine Investment Grade Pref 23.17 23.17 23.17 23.17 0.00 0.00% 2024/11/09 Hora 1:09
Sprott Physical Gold 20.71 20.71 20.71 20.71 0.00 0.00% 2024/11/09 Hora 1:09
BMO Short-Term Bond Index 48.51 48.51 48.51 48.51 0.00 0.00% 2024/11/09 Hora 1:09
BMO Short Corporate Bond Index (AU) 24.35 24.35 24.35 24.35 0.00 0.00% 2024/11/09 Hora 1:09
Invesco S&P/TSX Composite ESG Index 28.36 28.36 28.36 28.36 0.00 0.00% 2024/11/09 Hora 1:09
iShares Core High Qual Canadian Com 19.14 19.14 19.14 19.14 0.00 0.00% 2024/11/09 Hora 1:09
Franklin Brandywine Global Sustainable Income Opti 17.67 17.67 17.67 17.67 0.00 0.00% 2024/11/09 Hora 1:09
iShares Core SP US Total Market 49.55 49.55 49.55 49.55 0.00 0.00% 2024/11/09 Hora 1:09
Vanguard FTSE Developed Europe All 35.65 35.65 35.65 35.65 0.00 0.00% 2024/11/09 Hora 1:09
Vanguard FTSE Developed Asia Pac Al 39.49 39.49 39.49 39.49 0.00 0.00% 2024/11/09 Hora 1:09
Vanguard US Total Market (CAD Hedged) 105.16 105.16 105.16 105.16 0.00 0.00% 2024/11/09 Hora 1:09
Accelerate OneChoice Alternative Portfolio 23.25 23.25 23.25 23.25 0.00 0.00% 2024/11/09 Hora 1:09
Evolve European Banks Enhanced Yield Unhedged CAD 10.84 10.84 10.84 10.84 0.00 0.00% 2024/11/09 Hora 1:09
PowerShares 1-5Yr Laddered Investment Grade Corpor 17.79 17.79 17.79 17.79 0.00 0.00% 2024/11/09 Hora 1:09
BMO Low Vol Int Eq CAD hdg 27.68 27.68 27.68 27.68 0.00 0.00% 2024/11/09 Hora 1:09
Brompton European Dividend Growth 10.9 10.9 10.9 10.9 0.00 0.00% 2024/11/09 Hora 1:09
Vanguard FTSE Canadian Capped REIT 33.34 33.34 33.34 33.34 0.00 0.00% 2024/11/09 Hora 1:09
First Asset US and Canada Lifeco In 11.48 11.48 11.48 11.48 0.00 0.00% 2024/11/09 Hora 1:09
iShares Global Healthcare (CAD Hedged) 73.06 73.06 73.06 73.06 0.00 0.00% 2024/11/09 Hora 1:09
Horizons Active Corporate Bond Common Class 10.26 10.26 10.26 10.26 0.00 0.00% 2024/11/09 Hora 1:09
iShares 1-10Yr Laddered Government Bond Common Cla 17.24 17.24 17.24 17.24 0.00 0.00% 2024/11/09 Hora 1:09
Horizons EURO STOXX 50 Class A 50.2 50.2 50.2 50.2 0.00 0.00% 2024/11/09 Hora 1:09
Brompton Global Dividend Growth 22.63 22.63 22.63 22.63 0.00 0.00% 2024/11/09 Hora 1:09
Vanguard Global Momentum Factor 65.86 65.86 65.86 65.86 0.00 0.00% 2024/11/09 Hora 1:09
Vanguard US Div Appreciat CAD Hdg 66.09 66.09 66.09 66.09 0.00 0.00% 2024/11/09 Hora 1:09
PowerShares FTSE RAFI Canadian Fundamental 42.25 42.25 42.25 42.25 0.00 0.00% 2024/11/09 Hora 1:09
BMO US High Dividend Covered Call Hedged to CAD 21.31 21.31 21.31 21.31 0.00 0.00% 2024/11/09 Hora 1:09
First Asset Morningstar Canada Momentum Common Cla 32.4 32.4 32.4 32.4 0.00 0.00% 2024/11/09 Hora 1:09
Invesco S&P 500 ESG Index 43.94 43.94 43.94 43.94 0.00 0.00% 2024/11/09 Hora 1:09
CIBC Canadian Equity Index 26.69 26.69 26.69 26.69 0.00 0.00% 2024/11/09 Hora 1:09
iShares Core S&P 500 Index 37.82 37.82 37.82 37.82 0.00 0.00% 2024/11/09 Hora 1:09
iShares ESG Advanced MSCI USA Index 93.3 93.3 93.3 93.3 0.00 0.00% 2024/11/09 Hora 1:09
iShares Core MSCI US Quality Dividend 32.46 32.46 32.46 32.46 0.00 0.00% 2024/11/09 Hora 1:09
Vanguard FTSE Developed All Cap Ex US 56.62 56.62 56.62 56.62 0.00 0.00% 2024/11/09 Hora 1:09
CI Global REIT Private Pool - C$ Series 22.14 22.14 22.14 22.14 0.00 0.00% 2024/11/09 Hora 1:09
Horizons Global Uranium 38.29 38.29 38.29 38.29 0.00 0.00% 2024/11/09 Hora 1:09
iShares Edge MSCI Min Vol USA 87.23 87.23 87.23 87.23 0.00 0.00% 2024/11/09 Hora 1:09
Mackenzie US Large Cap Equity 240.16 240.16 240.16 240.16 0.00 0.00% 2024/11/09 Hora 1:09
Harvest Global REIT Leaders Income 6.31 6.31 6.31 6.31 0.00 0.00% 2024/11/09 Hora 1:09
iShares ESG MSCI Emerging Markets Index 21.61 21.61 21.61 21.61 0.00 0.00% 2024/11/09 Hora 1:09
CI Alternative Diversified Opportunities Fund CAD 19.53 19.53 19.53 19.53 0.00 0.00% 2024/11/09 Hora 1:09
Desjardins RI Emerging Markets Multifactor - Low C 23.43 23.43 23.43 23.43 0.00 0.00% 2024/11/09 Hora 1:09
BMO US Preferred Share 22.27 22.27 22.27 22.27 0.00 0.00% 2024/11/09 Hora 1:09
CIBC International Equity 23.61 23.61 23.61 23.61 0.00 0.00% 2024/11/09 Hora 1:09
BMO Covered Call Technology 50.91 50.91 50.91 50.91 0.00 0.00% 2024/11/09 Hora 1:09
Fidelity U.S. High Quality Index 64.76 64.76 64.76 64.76 0.00 0.00% 2024/11/09 Hora 1:09
Fidelity International Value Index 34.43 34.43 34.43 34.43 0.00 0.00% 2024/11/09 Hora 1:09
BMO International Dividend CAD Hedg 26.97 26.97 26.97 26.97 0.00 0.00% 2024/11/09 Hora 1:09
Harvest Tech Achievers Growth & Income ETF USD 21.37 21.37 21.37 21.37 0.00 0.00% 2024/11/09 Hora 1:09
CIBC Global Growth 30.45 30.45 30.45 30.45 0.00 0.00% 2024/11/09 Hora 1:09
Purpose Gold Bullion Fund 39.71 39.71 39.71 39.71 0.00 0.00% 2024/11/09 Hora 1:09
CIBC Core Fixed Income Pool 18 18 18 18 0.00 0.00% 2024/11/09 Hora 1:09
TD Q Canadian Low Volatility 22.05 22.05 22.05 22.05 0.00 0.00% 2024/11/09 Hora 1:09
Horizons All-Equity Asset Allocation 17.97 17.97 17.97 17.97 0.00 0.00% 2024/11/09 Hora 1:09
Hamilton Enhanced Canadian Financials 19.28 19.28 19.28 19.28 0.00 0.00% 2024/11/09 Hora 1:09
iShares MSCI USA Momentum Factor Index 36.4 36.4 36.4 36.4 0.00 0.00% 2024/11/09 Hora 1:09
CIBC U.S. Equity Index 32.97 32.97 32.97 32.97 0.00 0.00% 2024/11/09 Hora 1:09
BMO S&P 500 (CAD Hedged) 82.83 82.83 82.83 82.83 0.00 0.00% 2024/11/09 Hora 1:09
BMO Corporate Discount Bond 30.36 30.36 30.36 30.36 0.00 0.00% 2024/11/09 Hora 1:09
iShares Edge MSCI Min Vol USA CAD Hdg 38.71 38.71 38.71 38.71 0.00 0.00% 2024/11/09 Hora 1:09
BMO US Aggregate Bond Index (Hedged Units) 29.74 29.74 29.74 29.74 0.00 0.00% 2024/11/09 Hora 1:09
BMO Covered Call Dow Jones Industrial Average(CAD 27.52 27.52 27.52 27.52 0.00 0.00% 2024/11/09 Hora 1:09
Mackenzie US Investment Grade Corporate Bond CAD H 86.53 86.53 86.53 86.53 0.00 0.00% 2024/11/09 Hora 1:09
BMO Balanced 40.38 40.38 40.38 40.38 0.00 0.00% 2024/11/09 Hora 1:09
iShares U.S. Aggregate Bond Index 37.88 37.88 37.88 37.88 0.00 0.00% 2024/11/09 Hora 1:09
CI Munro Alternative Global Growth Fund 27.82 27.82 27.82 27.82 0.00 0.00% 2024/11/09 Hora 1:09
Purpose Ether Yield - CAD Non-Curr Hdgd 4.56 4.56 4.56 4.56 0.00 0.00% 2024/11/09 Hora 1:09
AGFiQ Enhanced Core International Equity 32.76 32.76 32.76 32.76 0.00 0.00% 2024/11/09 Hora 1:09
Wealthsimple North America Socially Resp Idx 44.48 44.48 44.48 44.48 0.00 0.00% 2024/11/09 Hora 1:09
BMO Monthly Income 17.57 17.57 17.57 17.57 0.00 0.00% 2024/11/09 Hora 1:09
iShares MSCI World 95.6 95.6 95.6 95.6 0.00 0.00% 2024/11/09 Hora 1:09
iShares Jantzi Social 36.32 36.32 36.32 36.32 0.00 0.00% 2024/11/09 Hora 1:09
BMO Mid Corporate Bond 15.52 15.52 15.52 15.52 0.00 0.00% 2024/11/09 Hora 1:09
Vanguard Conservative Portfolio 29.54 29.54 29.54 29.54 0.00 0.00% 2024/11/09 Hora 1:09
Franklin Bissett Core Plus Bond Act 18.09 18.09 18.09 18.09 0.00 0.00% 2024/11/09 Hora 1:09
iShares Edge MSCI Min Vol EAFE Units 39.22 39.22 39.22 39.22 0.00 0.00% 2024/11/09 Hora 1:09
Harvest Equal Weight Global Utilities Income 17.68 17.68 17.68 17.68 0.00 0.00% 2024/11/09 Hora 1:09
BMO MSCI Canada Value Index 29.86 29.86 29.86 29.86 0.00 0.00% 2024/11/09 Hora 1:09
Purpose Strategic Yield Fund 18.97 18.97 18.97 18.97 0.00 0.00% 2024/11/09 Hora 1:09
Horizons Inovestor Canadian Equity 16.02 16.02 16.02 16.02 0.00 0.00% 2024/11/09 Hora 1:09
Fidelity International High Quality Index 39.05 39.05 39.05 39.05 0.00 0.00% 2024/11/09 Hora 1:09
Horizons Active Global Dividend Common Class 37.91 37.91 37.91 37.91 0.00 0.00% 2024/11/09 Hora 1:09
iShares S&P/TSX Capped Information Technology 62.11 62.11 62.11 62.11 0.00 0.00% 2024/11/09 Hora 1:09
Fidelity International High Dividend Index Units S 26.91 26.91 26.91 26.91 0.00 0.00% 2024/11/09 Hora 1:09
BMO All-Equity 51.86 51.86 51.86 51.86 0.00 0.00% 2024/11/09 Hora 1:09
BMO MSCI EAFE (CAD Hedged) 29.6 29.6 29.6 29.6 0.00 0.00% 2024/11/09 Hora 1:09
Fidelity Canadian Value Index 15.23 15.23 15.23 15.23 0.00 0.00% 2024/11/09 Hora 1:09
iShares ESG Balanced Portfolio 51.66 51.66 51.66 51.66 0.00 0.00% 2024/11/09 Hora 1:09
Dynamic iShares Active Tactical Bond 19.63 19.63 19.63 19.63 0.00 0.00% 2024/11/09 Hora 1:09
Dynamic iShares Active Tactical Bond 18.01 18.01 18.01 18.01 0.00 0.00% 2024/11/09 Hora 1:09
iShares ESG Advanced MSCI Canada Index 73.99 73.99 73.99 73.99 0.00 0.00% 2024/11/09 Hora 1:09
CI First Asset Gold+ Giants Covered Call 11.46 11.46 11.46 11.46 0.00 0.00% 2024/11/09 Hora 1:09
TD Active Global Income 20.35 20.35 20.35 20.35 0.00 0.00% 2024/11/09 Hora 1:09
BMO US High Dividend CC USD 24.68 24.68 24.68 24.68 0.00 0.00% 2024/11/09 Hora 1:09
TD Active Preferred Share Unit 10.65 10.65 10.65 10.65 0.00 0.00% 2024/11/09 Hora 1:09
iShares US High Dividend Equity 33.91 33.91 33.91 33.91 0.00 0.00% 2024/11/09 Hora 1:09
Horizons Global Semiconductor Index 40.05 40.05 40.05 40.05 0.00 0.00% 2024/11/09 Hora 1:09
BMO Global High Dividend Covered Call 32.29 32.29 32.29 32.29 0.00 0.00% 2024/11/09 Hora 1:09
CI WisdomTree Japan Equity Index Non-Hedged 34.26 34.26 34.26 34.26 0.00 0.00% 2024/11/09 Hora 1:09
Horizons NASDAQ-100 60.44 60.44 60.44 60.44 0.00 0.00% 2024/11/09 Hora 1:09
Fidelity Advantage Ether - L 55.14 55.14 55.14 55.14 0.00 0.00% 2024/11/09 Hora 1:09
iShares MSCI EAFE (CAD Hedged) 36.29 36.29 36.29 36.29 0.00 0.00% 2024/11/09 Hora 1:09
Purpose Bitcoin Yield - CAD Non-Curr Hdgd 8.69 8.69 8.69 8.69 0.00 0.00% 2024/11/09 Hora 1:09
TD Select U.S. Short Term Corporate Bond Ladder 9.99 9.99 9.99 9.99 0.00 0.00% 2024/11/09 Hora 1:09
Fidelity Canadian High Dividend Index Units Series 30.33 30.33 30.33 30.33 0.00 0.00% 2024/11/09 Hora 1:09
Harvest Tech Achievers Enhanced Income - Class A U 18.11 18.11 18.11 18.11 0.00 0.00% 2024/11/09 Hora 1:09
BMO US Put Write 16.28 16.28 16.28 16.28 0.00 0.00% 2024/11/09 Hora 1:09
RBC U.S. Banks Yield 25.42 25.42 25.42 25.42 0.00 0.00% 2024/11/09 Hora 1:09
PIMCO Monthly Income US$ 19.32 19.32 19.32 19.32 0.00 0.00% 2024/11/09 Hora 1:09
Horizons S&P/TSX Capped Composite Index 40.54 40.54 40.54 40.54 0.00 0.00% 2024/11/09 Hora 1:09
CIBC Global Bond ex-Canada Index (CAD-Hedged) 17.66 17.66 17.66 17.66 0.00 0.00% 2024/11/09 Hora 1:09
BMO SIA Focused North American Equity Fund ETF Ser 55.46 55.46 55.46 55.46 0.00 0.00% 2024/11/09 Hora 1:09
Vanguard FTSE Developed ex North America High Divi 31.57 31.57 31.57 31.57 0.00 0.00% 2024/11/09 Hora 1:09
Franklin LibertyQT Global Dividend 29.51 29.51 29.51 29.51 0.00 0.00% 2024/11/09 Hora 1:09
CI Emerging Markets Alpha C$ Series 19.88 19.88 19.88 19.88 0.00 0.00% 2024/11/09 Hora 1:09
NBI Active Canadian Preferred Shares 22.75 22.75 22.75 22.75 0.00 0.00% 2024/11/09 Hora 1:09
iShares US High Yield Bond (CAD Hedged) 16.89 16.89 16.89 16.89 0.00 0.00% 2024/11/09 Hora 1:09
Evolve European Banks Enhanced Yield Hedged CAD 11.21 11.21 11.21 11.21 0.00 0.00% 2024/11/09 Hora 1:09
iShares ESG Aware Canadian Short Term Bond Index 19.68 19.68 19.68 19.68 0.00 0.00% 2024/11/09 Hora 1:09
CI WisdomTree U.S. Quality Dividend Growth Index E 56.65 56.65 56.65 56.65 0.00 0.00% 2024/11/09 Hora 1:09
Horizons Natural Gas 6.65 6.65 6.65 6.65 0.00 0.00% 2024/11/09 Hora 1:09
Purpose Core Dividend 33.99 33.99 33.99 33.99 0.00 0.00% 2024/11/09 Hora 1:09
iShares MSCI Europe IMI 30.11 30.11 30.11 30.11 0.00 0.00% 2024/11/09 Hora 1:09
TD International Equity 22.4 22.4 22.4 22.4 0.00 0.00% 2024/11/09 Hora 1:09
TD U.S. Long Term Treasury Bond 116 116 116 116 0.00 0.00% 2024/11/09 Hora 1:09
Dynamic iShares Active Preferred Shares 22.02 22.02 22.02 22.02 0.00 0.00% 2024/11/09 Hora 1:09
iShares Silver Bullion CAD Hedged 15.13 15.13 15.13 15.13 0.00 0.00% 2024/11/09 Hora 1:09
Purpose Credit Opportunities Fund 18.58 18.58 18.58 18.58 0.00 0.00% 2024/11/09 Hora 1:09
BetaPro Gold Bullion 2x Daily Bull 17.91 17.91 17.91 17.91 0.00 0.00% 2024/11/09 Hora 1:09
BMO MSCI All Country World High Qua 70.68 70.68 70.68 70.68 0.00 0.00% 2024/11/09 Hora 1:09
Horizons Canadian Large Cap Equity Covered Call 12.5 12.5 12.5 12.5 0.00 0.00% 2024/11/09 Hora 1:09
Dynamic iShares Active Investment Grade Floating R 19.6 19.6 19.6 19.6 0.00 0.00% 2024/11/09 Hora 1:09
BMO US Dividend 46.36 46.36 46.36 46.36 0.00 0.00% 2024/11/09 Hora 1:09
BMO Low Volatility US Equity 55.65 55.65 55.65 55.65 0.00 0.00% 2024/11/09 Hora 1:09
Vanguard Global Value Factor 53.6 53.6 53.6 53.6 0.00 0.00% 2024/11/09 Hora 1:09
TD Global Healthcare Leaders Index 19.13 19.13 19.13 19.13 0.00 0.00% 2024/11/09 Hora 1:09
Brompton Enhanced Multi-Asset Income 14.39 14.39 14.39 14.39 0.00 0.00% 2024/11/09 Hora 1:09
BMO High Yield US Corporate Bond (CAD Hedged) 11.36 11.36 11.36 11.36 0.00 0.00% 2024/11/09 Hora 1:09
Evolve US Banks Enhanced Yield Fund Hedged Units 14.23 14.23 14.23 14.23 0.00 0.00% 2024/11/09 Hora 1:09
BMO NASDAQ 100 Equity 95.12 95.12 95.12 95.12 0.00 0.00% 2024/11/09 Hora 1:09
RBC Canadian Bank Yield 27.8 27.8 27.8 27.8 0.00 0.00% 2024/11/09 Hora 1:09
First Asset CanBanc Income 12.03 12.03 12.03 12.03 0.00 0.00% 2024/11/09 Hora 1:09
Middlefield Real Estate Dividend 12.57 12.57 12.57 12.57 0.00 0.00% 2024/11/09 Hora 1:09
iShares ESG Canadian Aggregate Bond 18.27 18.27 18.27 18.27 0.00 0.00% 2024/11/09 Hora 1:09
Harvest US Bank Leaders Income Class A 14.13 14.13 14.13 14.13 0.00 0.00% 2024/11/09 Hora 1:09
Mackenzie Core Plus Canadian Fixed Income 19.37 19.37 19.37 19.37 0.00 0.00% 2024/11/09 Hora 1:09
3iQ CoinShares Ether 16.08 16.08 16.08 16.08 0.00 0.00% 2024/11/09 Hora 1:09
First Asset Tech Giants CC Com 22.47 22.47 22.47 22.47 0.00 0.00% 2024/11/09 Hora 1:09
iShares Canadian HYBrid Corporate Bond 19.75 19.75 19.75 19.75 0.00 0.00% 2024/11/09 Hora 1:09
Horizons US Large Cap Equity Covered Call 19.9 19.9 19.9 19.9 0.00 0.00% 2024/11/09 Hora 1:09
iShares Global Infrastructure Common Class 49.15 49.15 49.15 49.15 0.00 0.00% 2024/11/09 Hora 1:09
Harvest Healthcare Leaders Income ETF Class U Unit 8.88 8.88 8.88 8.88 0.00 0.00% 2024/11/09 Hora 1:09
BMO Growth 45.87 45.87 45.87 45.87 0.00 0.00% 2024/11/09 Hora 1:09
BMO MSCI EAFE 23.17 23.17 23.17 23.17 0.00 0.00% 2024/11/09 Hora 1:09
Horizons Gold Yield Common Class 11.61 11.61 11.61 11.61 0.00 0.00% 2024/11/09 Hora 1:09
iShares S&P/TSX Capped Materials 22.54 22.54 22.54 22.54 0.00 0.00% 2024/11/09 Hora 1:09
Vanguard FTSE Global All Cap ex Can 64.3 64.3 64.3 64.3 0.00 0.00% 2024/11/09 Hora 1:09
iShares S&P/TSX Capped Consumer Staples 53.54 53.54 53.54 53.54 0.00 0.00% 2024/11/09 Hora 1:09
Horizons Active Global Fixed Income Common Class 7.2 7.2 7.2 7.2 0.00 0.00% 2024/11/09 Hora 1:09
BMO US High Dividend CC 25.05 25.05 25.05 25.05 0.00 0.00% 2024/11/09 Hora 1:09
Horizons Equal Weight Canada Banks 38.15 38.15 38.15 38.15 0.00 0.00% 2024/11/09 Hora 1:09
BMO Europe High Dividend Covered Ca 20.21 20.21 20.21 20.21 0.00 0.00% 2024/11/09 Hora 1:09
TD Select Short Term Corporate Bond Ladder 14.72 14.72 14.72 14.72 0.00 0.00% 2024/11/09 Hora 1:09
Dynamic Active Enhanced Yield Covered Options 25.71 25.71 25.71 25.71 0.00 0.00% 2024/11/09 Hora 1:09
Horizons Equal Weight Canadian Bank Covered Call 14.71 14.71 14.71 14.71 0.00 0.00% 2024/11/09 Hora 1:09
BMO Mid Federal Bond 14.69 14.69 14.69 14.69 0.00 0.00% 2024/11/09 Hora 1:09
iShares SP US Mid Cap CAD Hedged 29.65 29.65 29.65 29.65 0.00 0.00% 2024/11/09 Hora 1:09
BMO S&P/TSX Equal Weight Oil & Gas 74.89 74.89 74.89 74.89 0.00 0.00% 2024/11/09 Hora 1:09
iShares Diversified Monthly Income 11.38 11.38 11.38 11.38 0.00 0.00% 2024/11/09 Hora 1:09
Purpose Ether - USD Non-Currency Hedged 12.65 12.65 12.65 12.65 0.00 0.00% 2024/11/09 Hora 1:09
BMO Dow Jones Industrial Average (CAD Hedged) 67.98 67.98 67.98 67.98 0.00 0.00% 2024/11/09 Hora 1:09
Picton Mahoney Fortified Market Neutral Alternativ 15.26 15.26 15.26 15.26 0.00 0.00% 2024/11/09 Hora 1:09
BMO SP 500 USD 65.59 65.59 65.59 65.59 0.00 0.00% 2024/11/09 Hora 1:09
BMO Japan Index 35.37 35.37 35.37 35.37 0.00 0.00% 2024/11/09 Hora 1:09
Evolve Cryptocurrencies 15.93 15.93 15.93 15.93 0.00 0.00% 2024/11/09 Hora 1:09
RBC Canadian Preferred Share 20.59 20.59 20.59 20.59 0.00 0.00% 2024/11/09 Hora 1:09
BMO Ultra Short-Term Bond (AU) 60.13 60.13 60.13 60.13 0.00 0.00% 2024/11/09 Hora 1:09
US High Interest Savings Account 100.2 100.2 100.2 100.2 0.00 0.00% 2024/11/09 Hora 1:09
RBC Target 2027 Corporate Bond Index 18.25 18.25 18.25 18.25 0.00 0.00% 2024/11/09 Hora 1:09
Hamilton Canadian Bank 1.25x Leverage 24.63 24.63 24.63 24.63 0.00 0.00% 2024/11/09 Hora 1:09
Vanguard FTSE Canada 54.46 54.46 54.46 54.46 0.00 0.00% 2024/11/09 Hora 1:09
TD Balanced Portfolio 18.95 18.95 18.95 18.95 0.00 0.00% 2024/11/09 Hora 1:09
Vanguard US Div Appreciat 96.18 96.18 96.18 96.18 0.00 0.00% 2024/11/09 Hora 1:09
First Asset Global Financial Sector 30.04 30.04 30.04 30.04 0.00 0.00% 2024/11/09 Hora 1:09
BMO Europe High Dividend Covered Call 18.03 18.03 18.03 18.03 0.00 0.00% 2024/11/09 Hora 1:09
Vanguard Canadian Corporate Bond Index 24.21 24.21 24.21 24.21 0.00 0.00% 2024/11/09 Hora 1:09
Horizons NASDAQ 100 84.05 84.05 84.05 84.05 0.00 0.00% 2024/11/09 Hora 1:09
BMO Short Federal Bond 13.79 13.79 13.79 13.79 0.00 0.00% 2024/11/09 Hora 1:09
BMO MSCI USA High Quality 89.09 89.09 89.09 89.09 0.00 0.00% 2024/11/09 Hora 1:09
BMO BBB Corporate Bond Index 28.6 28.6 28.6 28.6 0.00 0.00% 2024/11/09 Hora 1:09
iShares Core MSCI AC World ex Canad 44.86 44.86 44.86 44.86 0.00 0.00% 2024/11/09 Hora 1:09
Horizons Medical Marijuana Life Sciences 10.09 10.09 10.09 10.09 0.00 0.00% 2024/11/09 Hora 1:09
iShares Core Canadian Short Term Corporate + Maple 18.99 18.99 18.99 18.99 0.00 0.00% 2024/11/09 Hora 1:09
Fidelity U.S. Value Index 19.83 19.83 19.83 19.83 0.00 0.00% 2024/11/09 Hora 1:08
iShares S&P/TSX Small Cap 21.42 21.42 21.42 21.42 0.00 0.00% 2024/11/09 Hora 1:08
BetaPro Silver 2x Daily Bear 7.16 7.16 7.16 7.16 0.00 0.00% 2024/11/09 Hora 1:08
Vanguard FTSE Dev All Cap Ex US 43.94 43.94 43.94 43.94 0.00 0.00% 2024/11/09 Hora 1:08
Purpose Tactical Investment Grade B 17.94 17.94 17.94 17.94 0.00 0.00% 2024/11/09 Hora 1:08
Vanguard Retirement Income ETF Portfolio 25.01 25.01 25.01 25.01 0.00 0.00% 2024/11/09 Hora 1:08
iShares S&P TSX Canadian Dividend Aristocrats Comm 36.58 36.58 36.58 36.58 0.00 0.00% 2024/11/09 Hora 1:08
Horizons S&P 500 85.39 85.39 85.39 85.39 0.00 0.00% 2024/11/09 Hora 1:08
BMO Premium Yield 32.77 32.77 32.77 32.77 0.00 0.00% 2024/11/09 Hora 1:08
3iQ CoinShares Bitcoin 17.03 17.03 17.03 17.03 0.00 0.00% 2024/11/09 Hora 1:08
BMO Clean Energy Index 13.39 13.39 13.39 13.39 0.00 0.00% 2024/11/09 Hora 1:08
Russell Investments Real Assets 18.15 18.15 18.15 18.15 0.00 0.00% 2024/11/09 Hora 1:08
BetaPro S&P TSX 60 2x Daily Bull 27.18 27.18 27.18 27.18 0.00 0.00% 2024/11/09 Hora 1:08
Horizons Active Preferred Share CommonClass 8.82 8.82 8.82 8.82 0.00 0.00% 2024/11/09 Hora 1:08
Manulife Smart Core Bond 8.77 8.77 8.77 8.77 0.00 0.00% 2024/11/09 Hora 1:08
BMO Covered Call US Banks 25.17 25.17 25.17 25.17 0.00 0.00% 2024/11/09 Hora 1:08
BMO Equal Weight US Banks (CAD Hedged) 33.84 33.84 33.84 33.84 0.00 0.00% 2024/11/09 Hora 1:08
iShares Core MSCI Global Quality Dividend 27.56 27.56 27.56 27.56 0.00 0.00% 2024/11/09 Hora 1:08
Horizons Gold Producer Equity Covered Call 28.84 28.84 28.84 28.84 0.00 0.00% 2024/11/09 Hora 1:08
Evolve Global Healthcare Enhanced Yield Hedged 21.02 21.02 21.02 21.02 0.00 0.00% 2024/11/09 Hora 1:08
Harvest Healthcare Leaders Enhanced Income - Class 10.45 10.45 10.45 10.45 0.00 0.00% 2024/11/09 Hora 1:08
TD Growth Portfolio 22.91 22.91 22.91 22.91 0.00 0.00% 2024/11/09 Hora 1:08
BMO Long Provincial Bond 12.82 12.82 12.82 12.82 0.00 0.00% 2024/11/09 Hora 1:08
CI Galaxy Ethereum ETF (USD) 13.17 13.17 13.17 13.17 0.00 0.00% 2024/11/09 Hora 1:08
First Asset Energy Giants Common 5.77 5.77 5.77 5.77 0.00 0.00% 2024/11/09 Hora 1:08
iShares Canadian Government Bond 19.56 19.56 19.56 19.56 0.00 0.00% 2024/11/09 Hora 1:08
iShares S&P/TSX Global Base Metals 22.2 22.2 22.2 22.2 0.00 0.00% 2024/11/09 Hora 1:08
Hamilton Enhanced U.S. Covered Call Unhedged Units 14.88 14.88 14.88 14.88 0.00 0.00% 2024/11/09 Hora 1:08
iShares Core MSCI EM 29.92 29.92 29.92 29.92 0.00 0.00% 2024/11/09 Hora 1:08
TD Q Canadian Dividend 19.5 19.5 19.5 19.5 0.00 0.00% 2024/11/09 Hora 1:08
TD S&P/TSX Capped Composite 28.3 28.3 28.3 28.3 0.00 0.00% 2024/11/09 Hora 1:08
BetaPro S&P 500 Daily Inverse 10.77 10.77 10.77 10.77 0.00 0.00% 2024/11/09 Hora 1:08
Vanguard FTSE Emerging Markets 39.11 39.11 39.11 39.11 0.00 0.00% 2024/11/09 Hora 1:08
Vanguard Canadian Short Term Bond 23.2 23.2 23.2 23.2 0.00 0.00% 2024/11/09 Hora 1:08
Invesco S&P 500 Equal Weight Index ETF CAD Units 38.89 38.89 38.89 38.89 0.00 0.00% 2024/11/09 Hora 1:08
Picton Mahoney Fortified Income Alternative Fund 10 10 10 10 0.00 0.00% 2024/11/09 Hora 1:08
iShares SP US Mid Cap 35.26 35.26 35.26 35.26 0.00 0.00% 2024/11/09 Hora 1:08
Manulife Smart Dividend 14.99 14.99 14.99 14.99 0.00 0.00% 2024/11/09 Hora 1:08
Ether CAD Unhedged Units 13.86 13.86 13.86 13.86 0.00 0.00% 2024/11/09 Hora 1:08
Vanguard US Total Market 112.16 112.16 112.16 112.16 0.00 0.00% 2024/11/09 Hora 1:08
iShares Core SP US Tot Market 61.78 61.78 61.78 61.78 0.00 0.00% 2024/11/09 Hora 1:08
Vanguard Canadian Long-Term Bond 21.67 21.67 21.67 21.67 0.00 0.00% 2024/11/09 Hora 1:08
CI Galaxy Bitcoin US$ SeriesUnits 14.3 14.3 14.3 14.3 0.00 0.00% 2024/11/09 Hora 1:08
Vanguard Conservative Income Portfolio 26.37 26.37 26.37 26.37 0.00 0.00% 2024/11/09 Hora 1:08
BMO India Equity 50.57 50.57 50.57 50.57 0.00 0.00% 2024/11/09 Hora 1:08
iShares Floating Rate 20.05 20.05 20.05 20.05 0.00 0.00% 2024/11/09 Hora 1:08
BMO Equal Weight REITs 21.89 21.89 21.89 21.89 0.00 0.00% 2024/11/09 Hora 1:08
BMO Equal Weight US Banks 37.65 37.65 37.65 37.65 0.00 0.00% 2024/11/09 Hora 1:08
Vanguard SP 500 CAD hedged 97.11 97.11 97.11 97.11 0.00 0.00% 2024/11/09 Hora 1:08
BMO NASDAQ 100 Equity (CAD Hedged) 147.7 147.7 147.7 147.7 0.00 0.00% 2024/11/09 Hora 1:08
BetaPro S&P TSX Capped Energy 2x Daily Bear 4.01 4.01 4.01 4.01 0.00 0.00% 2024/11/09 Hora 1:08
BMO China Equity 15.84 15.84 15.84 15.84 0.00 0.00% 2024/11/09 Hora 1:08
BMO Real Return Bond 14.55 14.55 14.55 14.55 0.00 0.00% 2024/11/09 Hora 1:08
BMO MSCI Emerging Markets 22.58 22.58 22.58 22.58 0.00 0.00% 2024/11/09 Hora 1:08
TD Active U.S. Enhanced Dividend 31.05 31.05 31.05 31.05 0.00 0.00% 2024/11/09 Hora 1:08
Vanguard Canadian Aggregate Bond 23.25 23.25 23.25 23.25 0.00 0.00% 2024/11/09 Hora 1:08
iShares Core MSCI EAFE IMI CAD Hdg 32.09 32.09 32.09 32.09 0.00 0.00% 2024/11/09 Hora 1:08
Invesco S&P 500 Equal Weight Index ETF CAD Hedged 32.53 32.53 32.53 32.53 0.00 0.00% 2024/11/09 Hora 1:08
TD S&P 500 47.33 47.33 47.33 47.33 0.00 0.00% 2024/11/09 Hora 1:08
BMO Long Corporate Bond 15.65 15.65 15.65 15.65 0.00 0.00% 2024/11/09 Hora 1:08
PIMCO Monthly Income Fund 18.12 18.12 18.12 18.12 0.00 0.00% 2024/11/09 Hora 1:08
Invesco NASDAQ 100 IndexFund 34.94 34.94 34.94 34.94 0.00 0.00% 2024/11/09 Hora 1:08
TD Active Global Enhanced Dividend 27.33 27.33 27.33 27.33 0.00 0.00% 2024/11/09 Hora 1:08
BMO Canadian High Dividend Covered Call 18.35 18.35 18.35 18.35 0.00 0.00% 2024/11/09 Hora 1:08
iShares Premium Money Market Common Class 50.08 50.08 50.08 50.08 0.00 0.00% 2024/11/09 Hora 1:08
BMO Short Corporate Bond 13.87 13.87 13.87 13.87 0.00 0.00% 2024/11/09 Hora 1:08
BMO Laddered Preferred Share 10.35 10.35 10.35 10.35 0.00 0.00% 2024/11/09 Hora 1:08
BMO S&P/TSX Capped Composite 33.16 33.16 33.16 33.16 0.00 0.00% 2024/11/09 Hora 1:08
Vanguard FTSE Canada All Cap 50.64 50.64 50.64 50.64 0.00 0.00% 2024/11/09 Hora 1:08
iShares Canadian Select Dividend 31.81 31.81 31.81 31.81 0.00 0.00% 2024/11/09 Hora 1:08
BMO Low Volatility Canadian Equity 48.19 48.19 48.19 48.19 0.00 0.00% 2024/11/09 Hora 1:08
BetaPro S&P TSX Capped Energy 2x Daily Bull 28.63 28.63 28.63 28.63 0.00 0.00% 2024/11/09 Hora 1:08
BMO Equal Weight Utilities 22 22 22 22 0.00 0.00% 2024/11/09 Hora 1:08
TD Canadian Aggregate Bond 13.15 13.15 13.15 13.15 0.00 0.00% 2024/11/09 Hora 1:08
Vanguard Balanced Portfolio 33.31 33.31 33.31 33.31 0.00 0.00% 2024/11/09 Hora 1:08
Horizons NASDAQ-100 Covered Call 12.9 12.9 12.9 12.9 0.00 0.00% 2024/11/09 Hora 1:08
Vanguard FTSE Developed All Cap ex 34.64 34.64 34.64 34.64 0.00 0.00% 2024/11/09 Hora 1:08
Hamilton Enhanced Multi-Sector Covered Call 18 18 18 18 0.00 0.00% 2024/11/09 Hora 1:08
iShares Balanced Growth CorePortfolio Common Class 30.4 30.4 30.4 30.4 0.00 0.00% 2024/11/09 Hora 1:08
Bitcoin CAD 38.27 38.27 38.27 38.27 0.00 0.00% 2024/11/09 Hora 1:08
TD Global Technology Leaders 43.74 43.74 43.74 43.74 0.00 0.00% 2024/11/09 Hora 1:08
iShares Core MSCI EAFE IMI CA 38.18 38.18 38.18 38.18 0.00 0.00% 2024/11/09 Hora 1:08
iShares S&P/TSX Capped Financials 59.13 59.13 59.13 59.13 0.00 0.00% 2024/11/09 Hora 1:08
iShares US Small Cap (CAD Hedged) 46.19 46.19 46.19 46.19 0.00 0.00% 2024/11/09 Hora 1:08
iShares Core Canadian Long Term Bond 19.85 19.85 19.85 19.85 0.00 0.00% 2024/11/09 Hora 1:08
Horizons Canadian Oil and Gas Equity Covered Call 11.22 11.22 11.22 11.22 0.00 0.00% 2024/11/09 Hora 1:08
Fidelity Advantage Bitcoin 35.41 35.41 35.41 35.41 0.00 0.00% 2024/11/09 Hora 1:08
Purpose Ether Yield - Units 3.55 3.55 3.55 3.55 0.00 0.00% 2024/11/09 Hora 1:08
BMO Money Market Fund Series 49.99 49.99 49.99 49.99 0.00 0.00% 2024/11/09 Hora 1:08
iShares NASDAQ 100 (CAD Hedged) 53.11 53.11 53.11 53.11 0.00 0.00% 2024/11/09 Hora 1:08
BetaPro S&P 500 VIX Short Term Futures 7.93 7.93 7.93 7.93 0.00 0.00% 2024/11/09 Hora 1:08
Purpose Bitcoin USD Non-Currency Hedged 13.83 13.83 13.83 13.83 0.00 0.00% 2024/11/09 Hora 1:08
iShares S&P/TSX Canadian Preferred Share Common Cl 12.06 12.06 12.06 12.06 0.00 0.00% 2024/11/09 Hora 1:08
Horizons S&P/TSX 60 64.25 64.25 64.25 64.25 0.00 0.00% 2024/11/09 Hora 1:08
Vanguard Growth Portfolio 37.43 37.43 37.43 37.43 0.00 0.00% 2024/11/09 Hora 1:08
Purpose Bitcoin Yield - Units 7.38 7.38 7.38 7.38 0.00 0.00% 2024/11/09 Hora 1:08
Vanguard All-Equity Portfolio 45.65 45.65 45.65 45.65 0.00 0.00% 2024/11/09 Hora 1:08
iShares Canadian Universe Bond 28.5 28.5 28.5 28.5 0.00 0.00% 2024/11/09 Hora 1:08
iShares S&P/TSX Capped Utilities 28.03 28.03 28.03 28.03 0.00 0.00% 2024/11/09 Hora 1:08
Vanguard FTSE Canadian High Dividen 49.69 49.69 49.69 49.69 0.00 0.00% 2024/11/09 Hora 1:08
iShares China 20.86 20.86 20.86 20.86 0.00 0.00% 2024/11/09 Hora 1:08
Purpose Ether - Hedged 11.74 11.74 11.74 11.74 0.00 0.00% 2024/11/09 Hora 1:08
BMO Covered Call Utilities 10.94 10.94 10.94 10.94 0.00 0.00% 2024/11/09 Hora 1:08
BMO Covered Call Canadian Banks 19.74 19.74 19.74 19.74 0.00 0.00% 2024/11/09 Hora 1:08
BetaPro S&P TSX 60 2x Daily Bear 4.77 4.77 4.77 4.77 0.00 0.00% 2024/11/09 Hora 1:08
BetaPro Natural Gas 2x Daily Bear 103.49 103.49 103.49 103.49 0.00 0.00% 2024/11/09 Hora 1:08
iShares Core S&P/TSX Capped Composite 39.51 39.51 39.51 39.51 0.00 0.00% 2024/11/09 Hora 1:08
BMO SP 500 91.24 91.24 91.24 91.24 0.00 0.00% 2024/11/09 Hora 1:08
Vanguard SP 500 CA 148.07 148.07 148.07 148.07 0.00 0.00% 2024/11/09 Hora 1:08
iShares Core S&P 500 51.87 51.87 51.87 51.87 0.00 0.00% 2024/11/09 Hora 1:08
BetaPro Inverse Bitcoin 3.89 3.89 3.89 3.89 0.00 0.00% 2024/11/09 Hora 1:08
BetaPro Silver 2x Daily Bull 28.69 28.69 28.69 28.69 0.00 0.00% 2024/11/09 Hora 1:08
iShares Core S&P 500 (CAD Hedged) 62.58 62.58 62.58 62.58 0.00 0.00% 2024/11/09 Hora 1:08
BetaPro Canadian Gold Miners 2x Daily Bull 24.51 24.51 24.51 24.51 0.00 0.00% 2024/11/09 Hora 1:08
Hamilton Enhanced U.S. Covered Call edged Units 14.38 14.38 14.38 14.38 0.00 0.00% 2024/11/09 Hora 1:08
BMO Aggregate Bond 13.96 13.96 13.96 13.96 0.00 0.00% 2024/11/09 Hora 1:08
CI Galaxy Ethereum ETF 14.65 14.65 14.65 14.65 0.00 0.00% 2024/11/09 Hora 1:08
BetaPro S&P 500 2x Daily Bull 26.86 26.86 26.86 26.86 0.00 0.00% 2024/11/09 Hora 1:08
BetaPro NASDAQ-100 2x Daily Bear 10.35 10.35 10.35 10.35 0.00 0.00% 2024/11/09 Hora 1:08
BetaPro NASDAQ-100 2x Daily Bull 24.33 24.33 24.33 24.33 0.00 0.00% 2024/11/09 Hora 1:08
Purpose Ether - CAD Non-Currency Hedged 14.06 14.06 14.06 14.06 0.00 0.00% 2024/11/09 Hora 1:08
BetaPro Canadian Gold Miners 2x Daily Bear 2.29 2.29 2.29 2.29 0.00 0.00% 2024/11/09 Hora 1:08
iShares S&P/TSX Capped REIT 16.02 16.02 16.02 16.02 0.00 0.00% 2024/11/09 Hora 1:08
iShares S&P/TSX Global Gold 23.21 23.21 23.21 23.21 0.00 0.00% 2024/11/09 Hora 1:08
BetaPro S&P 500 2x Daily Bear 15.02 15.02 15.02 15.02 0.00 0.00% 2024/11/09 Hora 1:08
iShares S&P/TSX Capped Energy 17.74 17.74 17.74 17.74 0.00 0.00% 2024/11/09 Hora 1:08
Purpose Bitcoin CAD Currency Hedged Units 14.32 14.32 14.32 14.32 0.00 0.00% 2024/11/09 Hora 1:08
CI Galaxy Bitcoin C$ Unhedged Series Units 15.73 15.73 15.73 15.73 0.00 0.00% 2024/11/09 Hora 1:08
Purpose Bitcoin CAD Non-Currency Hedged Units 15.17 15.17 15.17 15.17 0.00 0.00% 2024/11/09 Hora 1:08
iShares S&P/TSX 60 37.61 37.61 37.61 37.61 0.00 0.00% 2024/11/09 Hora 1:08
BMO S&P/TSX Equal Weight Banks 41.7 41.7 41.7 41.7 0.00 0.00% 2024/11/09 Hora 1:08
BetaPro Crude Oil 2x Daily Bear 6.72 6.72 6.72 6.72 0.00 0.00% 2024/11/09 Hora 1:08
BetaPro Crude Oil 2x Daily Bull 11.94 11.94 11.94 11.94 0.00 0.00% 2024/11/09 Hora 1:08
BetaPro Natural Gas 2x Daily Bull 1.98 1.98 1.98 1.98 0.00 0.00% 2024/11/09 Hora 1:08
PIMCO Managed Core Bond Pool 18.4 18.4 18.4 18.43 0.00 0.00% 2024/11/09 Hora 0:06
PowerShares Canadian Dividend 34.47 34.47 34.34 34.47 0.00 0.00% 2024/11/09 Hora 0:06
Middlefield Healthcare Dividend 12 12 11.91 12 0.00 0.00% 2024/11/09 Hora 0:06
Harvest Clean Energy ETF Class A units 8.07 8.07 8.07 8.1 0.00 0.00% 2024/11/09 Hora 0:06
Dynamic iShares Active Canadian Dividend 38.31 38.31 38.26 38.33 0.00 0.00% 2024/11/09 Hora 0:06
iShares S&P U.S. Small-Cap Index 34.85 34.85 34.45 34.85 0.00 0.00% 2024/11/09 Hora 0:06
iShares Gold Bullion (Non Hedged) 31.55 31.55 31.5 31.59 0.00 0.00% 2024/11/09 Hora 0:06
Horizons USD Cash Maximizer 112.6 112.6 112.44 112.6 0.00 0.00% 2024/11/09 Hora 0:06
BMO MSCI Europe High Quality CAD He 29.82 29.82 29.75 30.13 0.00 0.00% 2024/11/09 Hora 0:06
iShares 20+ Year U.S. Treasury Bond Index 36.59 36.59 36.04 36.61 0.00 0.00% 2024/11/09 Hora 0:06
BMO Mid Provincial Bond 13.94 13.94 13.91 13.94 0.00 0.00% 2024/11/09 Hora 0:06
iShares Balanced Income CorePortfolio Common Class 30.32 30.32 30.25 30.32 0.00 0.00% 2024/11/09 Hora 0:06
TD Q Global Dividend 20.25 20.25 20.21 20.27 0.00 0.00% 2024/11/09 Hora 0:06
BMO Canadian Dividend 22.53 22.53 22.44 22.53 0.00 0.00% 2024/11/09 Hora 0:06
Horizons Cash Maximizer 113.79 113.79 113.76 113.84 0.00 0.00% 2024/11/09 Hora 0:06
iShares Canadian Corporate Bond 20.17 20.17 20.14 20.18 0.00 0.00% 2024/11/09 Hora 0:06
Harvest Diversified Monthly Income ETF - Class A U 9.07 9.07 9.02 9.07 0.00 0.00% 2024/11/09 Hora 0:06
Sprott Physical Silver 14.73 14.73 14.73 15.01 0.00 0.00% 2024/11/09 Hora 0:06
Vanguard FTSE Dev All Cap ex Nor Am 39.37 39.37 39.2 39.69 0.00 0.00% 2024/11/09 Hora 0:06
iShares Core MSCI Canadian Quality Dividend 30.43 30.43 30.3 30.43 0.00 0.00% 2024/11/09 Hora 0:06
iShares Core S&P/TSX Composite High Dividend 27.72 27.72 27.62 27.72 0.00 0.00% 2024/11/09 Hora 0:06
iShares Core Equity ETF Portfolio 33.77 33.77 33.67 33.77 0.00 0.00% 2024/11/09 Hora 0:06
Mackenzie Canadian Large Cap Equity 150.29 150.29 150.29 150.69 0.00 0.00% 2024/11/08 Hora 22:54
Purpose Canadian Financial Income Fund Series 28.77 28.77 28.77 28.77 0.00 0.00% 2024/11/08 Hora 22:54
Evolve US Banks Enhanced Yield Fund UnHedged Units 18.66 18.66 18.52 18.66 0.00 0.00% 2024/11/08 Hora 22:54
TD S&P 500 CAD Hedged 40.03 40.03 39.87 40.03 0.00 0.00% 2024/11/08 Hora 22:54
BMO Canadian MBS Index 30.13 30.13 30.13 30.13 0.00 0.00% 2024/11/08 Hora 22:54
iShares S&P/TSX Completion 38.32 38.32 38.32 38.65 0.00 0.00% 2024/11/08 Hora 22:54
Dynamic Active International 24.71 24.71 24.56 24.71 0.00 0.00% 2024/11/08 Hora 22:54
Franklin Global Growth Active 25.76 25.76 25.76 25.76 0.00 0.00% 2024/11/08 Hora 22:54
First Trust Dow Jones Internet 26.38 26.38 26.31 26.49 0.00 0.00% 2024/11/08 Hora 22:54
Purpose Multi-Asset Income Fund 18.64 18.64 18.64 18.68 0.00 0.00% 2024/11/08 Hora 22:54
Invesco S&P/TSX 60 ESG Tilt Index 22.15 22.15 22.1 22.15 0.00 0.00% 2024/11/08 Hora 22:54
CI Munro Global Growth Equity Fund 32.39 32.39 32.07 32.39 0.00 0.00% 2024/11/08 Hora 22:54
CIBC Emerging Markets Equity Index 19.36 19.36 19.36 19.36 0.00 0.00% 2024/11/08 Hora 22:54
Fidelity Global Monthly High Income 14.04 14.04 14.03 14.04 0.00 0.00% 2024/11/08 Hora 22:54
CIBC Flexible Yield ETF (CAD-Hedged) 17.11 17.11 17.11 17.11 0.00 0.00% 2024/11/08 Hora 22:54
Desjardins RI Canada - Low CO2 Index 31.74 31.74 31.72 31.89 0.00 0.00% 2024/11/08 Hora 22:54
RBC Target 2025 Corporate Bond Index 20.49 20.49 20.48 20.49 0.00 0.00% 2024/11/08 Hora 22:54
Desjardins RI Global Multifactor FFR Free 31.05 31.05 31.05 31.14 0.00 0.00% 2024/11/08 Hora 22:54
TD Global Technology Leaders Index USD Inc 31.48 31.48 31.48 31.48 0.00 0.00% 2024/11/08 Hora 22:54
BetaPro S&P TSX Capped Financials 2x Daily Bear 6.45 6.45 6.45 6.47 0.00 0.00% 2024/11/08 Hora 22:54
Brompton Flaherty & Crumrine Enhanced Investment G 9.82 9.82 9.67 9.82 0.00 0.00% 2024/11/08 Hora 22:54
CI Tech Giants Covered Call Common Units (Unhedged 28.47 28.47 28.44 28.5 0.00 0.00% 2024/11/08 Hora 22:54
Horizons Canadian Utility Services High Dividend I 22.16 22.16 22.16 22.18 0.00 0.00% 2024/11/08 Hora 22:54
iShares Global Monthly Dividend (CAD Hedged) Commo 22.2 22.2 22.2 22.27 0.00 0.00% 2024/11/08 Hora 22:54
Mackenzie Developed ex-North America Aggregate Bon 89.07 89.07 88.55 89.07 0.00 0.00% 2024/11/08 Hora 22:54
Manulife Multifactor U.S. Mid Cap Index ETF (Hedge 47.04 47.04 47.04 47.04 0.00 0.00% 2024/11/08 Hora 22:54
Horizons S&P/TSX 60 46.07 46.07 46.07 46.07 0.00 0.00% 2024/11/08 Hora 22:54
Lysander Slater Active 9.5 9.5 9.5 9.57 0.00 0.00% 2024/11/08 Hora 22:54
Purpose Gold Bullion Fund USD 41.66 41.66 41.66 41.71 0.00 0.00% 2024/11/08 Hora 22:54
BMO Low Volatility US Equity USD 41.05 41.05 40.69 41.05 0.00 0.00% 2024/11/08 Hora 22:54
Horizons Robotics and Automation 32.34 32.34 32.28 32.34 0.00 0.00% 2024/11/08 Hora 22:54
Mackenzie Canadian Aggregate Bond 94.18 94.18 93.89 94.18 0.00 0.00% 2024/11/08 Hora 22:54
iShares Global Agriculture Common Class 65.47 65.47 65.45 65.83 0.00 0.00% 2024/11/08 Hora 22:54
iShares Core MSCI US Quality Dividend Index CADHed 28.74 28.74 28.74 28.74 0.00 0.00% 2024/11/08 Hora 22:54
iShares S&P/TSX North American Preferred Stock (CA 15.35 15.35 15.33 15.35 0.00 0.00% 2024/11/08 Hora 22:54
Purpose Global Bond Class 18.41 18.41 18.41 18.41 0.00 0.00% 2024/11/08 Hora 22:54
Franklin Innovation Active 26.04 26.04 25.88 26.04 0.00 0.00% 2024/11/08 Hora 22:54
BMO Floating Rate High Yield 15.06 15.06 15.04 15.06 0.00 0.00% 2024/11/08 Hora 22:54
First Trust Global Risk Common 17.63 17.63 17.63 17.63 0.00 0.00% 2024/11/08 Hora 22:54
Mackenzie Floating Rate Income 17.14 17.14 17.1 17.14 0.00 0.00% 2024/11/08 Hora 22:54
TD Active U.S. High Yield Bond 21.06 21.06 21.02 21.06 0.00 0.00% 2024/11/08 Hora 22:54
BMO International Dividend Units 23.75 23.75 23.75 24.14 0.00 0.00% 2024/11/08 Hora 22:54
Horizons CDN Select Universe Bond 48.98 48.98 48.84 48.98 0.00 0.00% 2024/11/08 Hora 22:54
iShares Conservative Short Term Str 18 18 18 18 0.00 0.00% 2024/11/08 Hora 22:54
iShares MSCI Canada Minimum Volatil 46.59 46.59 46.57 46.59 0.00 0.00% 2024/11/08 Hora 22:54
BMO High Yield US Corporate Bond Index (USD Units) 17.7 17.7 17.7 17.76 0.00 0.00% 2024/11/08 Hora 22:54
iShares 1-10Yr Laddered Corporate Bond Common Clas 17.81 17.81 17.78 17.81 0.00 0.00% 2024/11/08 Hora 22:54
CIBC Canadian Bond Index 18.29 18.29 18.23 18.32 0.00 0.00% 2024/11/08 Hora 22:54
Hamilton Enhanced Utilities 13.01 13.01 12.93 13.01 0.00 0.00% 2024/11/08 Hora 22:54
Evolve FANGMA IndexHedged CAD 16.67 16.67 16.63 16.78 0.00 0.00% 2024/11/08 Hora 22:54
Horizons Copper Producers Index 35.11 35.11 34.8 36.02 0.00 0.00% 2024/11/08 Hora 22:54
Vanguard Canadian Short Term Corpor 23.99 23.99 23.98 23.99 0.00 0.00% 2024/11/08 Hora 22:54
RBC Target 2026 Corporate Bond Index 18.69 18.69 18.66 18.69 0.00 0.00% 2024/11/08 Hora 22:54
Guardian Directed Premium Yield Hedged 21.75 21.75 21.64 21.75 0.00 0.00% 2024/11/08 Hora 22:54
Horizons Intl Developed Markets Equity 47.24 47.24 47.19 47.88 0.00 0.00% 2024/11/08 Hora 22:54
Horizons Active Cdn Dividend Common Class 22.35 22.35 22.35 22.55 0.00 0.00% 2024/11/08 Hora 22:54
Picton Mahoney Fortified Long Short Alternative Fu 18.44 18.44 18.44 18.51 0.00 0.00% 2024/11/08 Hora 22:54
Ether USD Unhedged Units 12.44 12.44 12.32 12.45 0.00 0.00% 2024/11/08 Hora 22:54
BMO Japan Index (Hedged Units) 47.48 47.48 47.46 47.58 0.00 0.00% 2024/11/08 Hora 22:54
Manulife Smart U.S. Dividend Hedged 13.88 13.88 13.86 13.91 0.00 0.00% 2024/11/08 Hora 22:54
Mackenzie Unconstrained Bond 18.52 18.52 18.47 18.52 0.00 0.00% 2024/11/08 Hora 22:54
TD Active Global Equity Growth 28.27 28.27 28.27 28.27 0.00 0.00% 2024/11/08 Hora 22:54
Accelerate Absolute Return Hedge Fund 28.69 28.69 28.69 28.69 0.00 0.00% 2024/11/08 Hora 22:54
CIBC Active Investment Grade Floating Rate Bond 19.89 19.89 19.86 19.89 0.00 0.00% 2024/11/08 Hora 22:54
Sprott Physical Gold 28.85 28.85 28.85 28.95 0.00 0.00% 2024/11/08 Hora 22:54
BMO S&P US Mid Cap Index 49.15 49.15 48.73 49.15 0.00 0.00% 2024/11/08 Hora 22:54
BMO Ultra Short-Term Bond 48.98 48.98 48.96 48.98 0.00 0.00% 2024/11/08 Hora 22:54
BMO Long Federal Bond 13.36 13.36 13.27 13.4 0.00 0.00% 2024/11/08 Hora 22:54
Horizons US Dollar Currency 10.21 10.21 10.2 10.21 0.00 0.00% 2024/11/08 Hora 22:54
Horizons US Dollar Currency 14.2 14.2 14.19 14.21 0.00 0.00% 2024/11/08 Hora 22:54
iShares Canadian Short Term Bond 26.73 26.73 26.72 26.76 0.00 0.00% 2024/11/08 Hora 22:54
CIBC Active Investment Grade Corporate Bond 20.14 20.14 20.08 20.15 0.00 0.00% 2024/11/08 Hora 22:54
Hamilton Canadian Financials Yield Maximizer 14.64 14.64 14.6 14.65 0.00 0.00% 2024/11/08 Hora 22:54
Evolve Canadian Banks and Lifecos Enhanced Yield 8.16 8.16 8.14 8.16 0.00 0.00% 2024/11/08 Hora 22:54
iShares Canadian Financial Monthly Income Common C 8.12 8.12 8.1 8.13 0.00 0.00% 2024/11/08 Hora 22:54
3iQ CoinShares Ether 11.43 11.43 11.43 11.6 0.00 0.00% 2024/11/08 Hora 22:02
Fidelity U.S. Value Index 14.24 14.24 14.24 14.24 0.00 0.00% 2024/11/08 Hora 22:02
BMO Tactical Dividend ETF Series 28.9 28.9 28.84 29.03 0.00 0.00% 2024/11/08 Hora 22:02
Mackenzie International Equity CAD Hedged 133.35 133.35 133.35 133.37 0.00 0.00% 2024/11/08 Hora 22:02
CI Galaxy Multi-Crypto CAD Unhedged Series Units 12.49 12.49 12.49 12.56 0.00 0.00% 2024/11/08 Hora 22:02
Fidelity U.S. High Quality Currency Neutral Index 58.69 58.69 58.69 58.75 0.00 0.00% 2024/11/08 Hora 22:02
Desjardins 1-5 Year Laddered Canadian Government B 18.25 18.25 18.25 18.25 0.00 0.00% 2024/11/08 Hora 22:02
Purpose Enhanced Premium Yield 19.23 19.23 19.2 19.23 0.00 0.00% 2024/11/08 Hora 22:02
BMO MSCI EAFE ESG Leaders Index 34.45 34.45 34.45 34.5 0.00 0.00% 2024/11/08 Hora 22:02
Dynamic Active International Dividend 22.16 22.16 22.16 22.16 0.00 0.00% 2024/11/08 Hora 22:02
Brompton Sustainable Real Assets Dividend 28.12 28.12 28.12 28.13 0.00 0.00% 2024/11/08 Hora 22:02
Horizons US Large Cap Equity Covered Call 14.31 14.31 14.31 14.32 0.00 0.00% 2024/11/08 Hora 22:02
TD Global Healthcare Leaders Index USD Inc 13.96 13.96 13.96 13.96 0.00 0.00% 2024/11/08 Hora 22:02
iShares Core Conservative Balanced ETF Portfolio 23.54 23.54 23.54 23.57 0.00 0.00% 2024/11/08 Hora 22:02
Horizons Active Hybrid Bond and Preferred Share Co 9.13 9.13 9.13 9.13 0.00 0.00% 2024/11/08 Hora 22:02
iShares Core MSCI Global Quality Dividend Index US 19.8 19.8 19.8 19.8 0.00 0.00% 2024/11/08 Hora 22:02
BMO Conservative 35.39 35.39 35.39 35.45 0.00 0.00% 2024/11/08 Hora 22:02
Vanguard Canadian Government Bond 22.69 22.69 22.66 22.7 0.00 0.00% 2024/11/08 Hora 22:02
CI First Asset Global Asset Allocation 27.76 27.76 27.74 27.76 0.00 0.00% 2024/11/08 Hora 22:02
CI Yield Enhanced Canada Aggregate Bond Index 44.82 44.82 44.71 44.91 0.00 0.00% 2024/11/08 Hora 22:02
Evolve Global Materials & Mining Enhanced Yield Un 26.34 26.34 26.34 26.39 0.00 0.00% 2024/11/08 Hora 22:02
Brompton Tech Leaders Income 27.95 27.95 27.91 27.95 0.00 0.00% 2024/11/08 Hora 22:02
BMO High Yield Us Corporate Bond 18.98 18.98 18.83 18.98 0.00 0.00% 2024/11/08 Hora 22:02
BMO Mid Term US IG Corp Bond Hdg 12.71 12.71 12.7 12.72 0.00 0.00% 2024/11/08 Hora 22:02
BMO Discount Bond 15.13 15.13 15.09 15.13 0.00 0.00% 2024/11/08 Hora 22:02
Horizons High Interest Savings 50.06 50.06 50.04 50.06 0.00 0.00% 2024/11/08 Hora 22:02
Invesco ESG Global Bond 17.98 17.98 17.98 17.98 0.00 0.00% 2024/11/08 Hora 21:01
Evolve Cloud Computing Index Fund Unhedged 30.19 30.19 30.19 30.19 0.00 0.00% 2024/11/08 Hora 21:01
Purpose Global Flexible Credit Fund 7.34 7.34 7.26 7.34 0.00 0.00% 2024/11/08 Hora 21:01
Brompton North American Financials Dividend 25.37 25.37 25.37 25.37 0.00 0.00% 2024/11/08 Hora 21:01
Mackenzie US High Yield Bond Index ETF CAD-Hedged 83.81 83.81 83.81 83.81 0.00 0.00% 2024/11/08 Hora 21:01
iShares Core MSCI All Country World ex Canada Inde 32.66 32.66 32.66 32.66 0.00 0.00% 2024/11/08 Hora 21:01
iShares Core MSCI Emerging Markets IMI Index USD S 22.1 22.1 22.1 22.1 0.00 0.00% 2024/11/08 Hora 21:01
TD Q Global Multifactor 18.76 18.76 18.76 18.76 0.00 0.00% 2024/11/08 Hora 21:01
NBI Sustainable Global Equity 42.73 42.73 42.73 42.73 0.00 0.00% 2024/11/08 Hora 21:01
RBC Quant EAFE Dividend Leaders 26.6 26.6 26.6 26.6 0.00 0.00% 2024/11/08 Hora 21:01
Evolve E-Gaming Index Unit (Hedged) 34.24 34.24 34.24 34.24 0.00 0.00% 2024/11/08 Hora 21:01
Invesco NASDAQ Next Gen 100 Index Hedged 19.06 19.06 19.06 19.06 0.00 0.00% 2024/11/08 Hora 21:01
CI Gold Bullion Fund UnHedged 37.19 37.19 37.19 37.3 0.00 0.00% 2024/11/08 Hora 21:01
Mackenzie US Large Cap Equity CAD Hedged 197.92 197.92 197.92 197.92 0.00 0.00% 2024/11/08 Hora 21:01
NBI Sustainable Canadian Short Term Bond 10.11 10.11 10.11 10.11 0.00 0.00% 2024/11/08 Hora 21:01
TD Select U.S. Short Term Corporate Bond Ladder 14.29 14.29 14.22 14.29 0.00 0.00% 2024/11/08 Hora 21:01
BMO Covered Call Health Care 30.58 30.58 30.38 30.58 0.00 0.00% 2024/11/08 Hora 21:01
NBI Sustainable Canadian Bond 22.74 22.74 22.74 22.74 0.00 0.00% 2024/11/08 Hora 21:01
BMO Monthly Income (USD Units) 28.47 28.47 28.47 28.47 0.00 0.00% 2024/11/08 Hora 21:01
BMO MSCI USA ESG Leaders Index 59.34 59.34 59.23 59.34 0.00 0.00% 2024/11/08 Hora 21:01
Mackenzie Emerging Markets Local Currency Bond Ind 75 75 75 75 0.00 0.00% 2024/11/08 Hora 21:01
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed 53.35 53.35 53.01 53.37 0.00 0.00% 2024/11/08 Hora 21:01
BMO Low Vol Int Eq 25.75 25.75 25.75 25.85 0.00 0.00% 2024/11/08 Hora 21:01
NBI Global Private Equity 52.66 52.66 52.66 53.03 0.00 0.00% 2024/11/08 Hora 21:01
CI Global Minimum Downside Volatility Index (Unhed 23.35 23.35 23.22 23.35 0.00 0.00% 2024/11/08 Hora 21:01
CI First Asset Enhanced Government Bond 10.07 10.07 10.04 10.07 0.00 0.00% 2024/11/08 Hora 21:01
Evolve Innovation 39.34 39.34 39.2 39.34 0.00 0.00% 2024/11/08 Hora 21:01
BMO SP TSX Equal Weight Global Gld 108.13 108.13 108.13 108.82 0.00 0.00% 2024/11/08 Hora 21:01
iShares US IG Corporate Bond (CAD Hedged) 20.18 20.18 20.15 20.22 0.00 0.00% 2024/11/08 Hora 21:01
Horizons Carbon Credits 7.06 7.06 6.86 7.06 0.00 0.00% 2024/11/08 Hora 21:01
iShares 1-5 Year U.S. IG Corporate Bond Index (CAD 37.5 37.5 37.5 37.51 0.00 0.00% 2024/11/08 Hora 21:01
CI Gold Bullion Fund Hedged 33.36 33.36 33.36 33.58 0.00 0.00% 2024/11/08 Hora 21:01
iShares Core Income Balanced ETF Portfolio 20.5 20.5 20.47 20.5 0.00 0.00% 2024/11/08 Hora 21:01
BMO S&P US Small Cap Index 45.73 45.73 45.35 45.73 0.00 0.00% 2024/11/08 Hora 21:01
TD Active U.S. Enhanced Dividend USD Inc 22.25 22.25 22.16 22.25 0.00 0.00% 2024/11/08 Hora 21:01
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 71.3 71.3 71.3 73.3 0.00 0.00% 2024/11/08 Hora 21:01
CIBC U.S. Equity Index (CAD-Hedged) 24.47 24.47 24.42 24.47 0.00 0.00% 2024/11/08 Hora 21:01
iShares Edge MSCI Min Vol Emerging Markets Units 30.1 30.1 30.1 30.42 0.00 0.00% 2024/11/08 Hora 21:01
CI Galaxy Blockchain CAD 35.03 35.03 35 35.58 0.00 0.00% 2024/11/08 Hora 21:01
BMO Short Provincial Bond 12.31 12.31 12.3 12.31 0.00 0.00% 2024/11/08 Hora 21:01
BMO S&P US Mid Cap Index USD 46.93 46.93 46.93 46.93 0.00 0.00% 2024/11/08 Hora 21:01
BMO Core Plus Bond 28.31 28.31 28.2 28.31 0.00 0.00% 2024/11/08 Hora 21:01
Dynamic Active Discount Bond 21.24 21.24 21.24 21.26 0.00 0.00% 2024/11/08 Hora 21:01
Purpose US Cash Fund 100.17 100.17 100.11 100.17 0.00 0.00% 2024/11/08 Hora 21:01
CIBC International Equity Index 23.52 23.52 23.4 23.52 0.00 0.00% 2024/11/08 Hora 21:01
BMO Premium Yield (Hedged Units) 29.53 29.53 29.49 29.53 0.00 0.00% 2024/11/08 Hora 21:01
iShares 1-5Yr Laddered Government Bond Common Clas 17.32 17.32 17.32 17.33 0.00 0.00% 2024/11/08 Hora 21:01
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg 23.97 23.97 23.86 23.97 0.00 0.00% 2024/11/08 Hora 21:01
iShares Gold Bullion (CAD Hedged) 21.29 21.29 21.29 21.45 0.00 0.00% 2024/11/08 Hora 21:01
Purpose Total Return Bond 16.73 16.73 16.73 16.73 0.00 0.00% 2024/11/08 Hora 19:57
BMO Ultra Short-Term US Bond 46.83 46.83 46.83 46.83 0.00 0.00% 2024/11/08 Hora 19:57
BMO Mid Term US IG Corp Bond 18.13 18.13 18.13 18.13 0.00 0.00% 2024/11/08 Hora 19:57
Russell Investments Global Infrastructure 21.1 21.1 21.1 21.1 0.00 0.00% 2024/11/08 Hora 19:57
Dynamic iShares Active Global Fincl Services 45.5 45.5 45.5 45.5 0.00 0.00% 2024/11/08 Hora 19:57
iShares JP Morgan USD Emerging Markets Bond (CAD H 16.14 16.14 16.14 16.14 0.00 0.00% 2024/11/08 Hora 19:57
Mackenzie Emerging Markets Bond Index (CAD-Hedged) 79.45 79.45 79.45 79.45 0.00 0.00% 2024/11/08 Hora 19:57
iShares ESG Growth Portfolio 57.95 57.95 57.95 58.63 0.00 0.00% 2024/11/08 Hora 19:57
BetaPro Gold Bullion 2x Daily Bear 6.32 6.32 6.25 6.32 0.00 0.00% 2024/11/08 Hora 19:57
Fidelity U.S. High Dividend Index Units Series L 27.54 27.54 27.54 27.54 0.00 0.00% 2024/11/08 Hora 19:57
Manulife Smart Corporate Bond 9.2 9.2 9.2 9.2 0.00 0.00% 2024/11/08 Hora 19:57
Horizons Silver 13.96 13.96 13.96 14.23 0.00 0.00% 2024/11/08 Hora 19:57
RBC Target 2028 Corporate Bond Index 21.92 21.92 21.88 21.92 0.00 0.00% 2024/11/08 Hora 19:57
Horizons Active Floating Rate Bond 10.04 10.04 10.04 10.05 0.00 0.00% 2024/11/08 Hora 19:57
CI Emerging Markets Alpha US$ Hedged Series 20.12 20.12 20.12 20.29 0.00 0.00% 2024/11/08 Hora 19:57
WisdomTree U.S. Quality Dividend Growth 49.51 49.51 49.32 49.51 0.00 0.00% 2024/11/08 Hora 19:57
Harvest Equal Weight Global Utilities Enhanced Inc 10.47 10.47 10.42 10.47 0.00 0.00% 2024/11/08 Hora 19:57
First Asset Enhanced Short Duration Bond 9.9 9.9 9.9 9.9 0.00 0.00% 2024/11/08 Hora 19:57
BMO Premium Yield USD 30.57 30.57 30.54 30.57 0.00 0.00% 2024/11/08 Hora 18:56
TD Conservative Portfolio 15.5 15.5 15.48 15.5 0.00 0.00% 2024/11/08 Hora 18:56
CIBC Canadian Short-Term Bond Index 20.55 20.55 20.55 20.55 0.00 0.00% 2024/11/08 Hora 18:56
NBI Unconstrained Fixed Income Fund 21.13 21.13 21.08 21.13 0.00 0.00% 2024/11/08 Hora 18:56
TD Global Technology Innovators Index 8.91 8.91 8.91 8.91 0.00 0.00% 2024/11/08 Hora 18:56
First Trust International Capital Strength 25.93 25.93 25.93 25.93 0.00 0.00% 2024/11/08 Hora 18:56
First Trust Nasdaq Clean Edge Green Energy 15.49 15.49 15.49 15.49 0.00 0.00% 2024/11/08 Hora 18:56
BMO Balanced ESG 38 38 38 38 0.00 0.00% 2024/11/08 Hora 18:56
Horizons S&P 500 61.18 61.18 61.18 61.18 0.00 0.00% 2024/11/08 Hora 18:56
BMO MSCI Global ESG Leaders Index 49.91 49.91 49.91 49.95 0.00 0.00% 2024/11/08 Hora 18:56
Horizons Big Data & Hardware Index 32.24 32.24 32.24 32.24 0.00 0.00% 2024/11/08 Hora 18:56
iShares MSCI Europe IMI CAD Hedged 32.11 32.11 32.11 32.47 0.00 0.00% 2024/11/08 Hora 18:56
Hamilton U.S. Mid/Small-Cap Financials 37.05 37.05 37.05 37.05 0.00 0.00% 2024/11/08 Hora 18:56
Horizons Conservative Tri ETF Portfolio 13.89 13.89 13.89 13.89 0.00 0.00% 2024/11/08 Hora 18:56
CI Global Climate Leaders Fund (ETF C$ Series) 33.98 33.98 33.79 33.98 0.00 0.00% 2024/11/08 Hora 18:56
Brompton North American Low Volatility Dividend 23.3 23.3 23.3 23.3 0.00 0.00% 2024/11/08 Hora 18:56
Picton Mahoney Fortified Special Situations Altern 9.5 9.5 9.5 9.5 0.00 0.00% 2024/11/08 Hora 18:56
Horizons Gold 20.96 20.96 20.96 21.07 0.00 0.00% 2024/11/08 Hora 18:56
BMO Junior Gold 97.78 97.78 97.78 97.78 0.00 0.00% 2024/11/08 Hora 18:56
Horizons Crude Oil 21.63 21.63 21.63 21.63 0.00 0.00% 2024/11/08 Hora 18:56
BMO Short-Term Discount Bond 30.58 30.58 30.58 30.6 0.00 0.00% 2024/11/08 Hora 18:56
Harvest Global Gold Giants Index 36 36 36 36 0.00 0.00% 2024/11/08 Hora 18:56
RBC U.S. Banks Yield Index (USD Units) 18.32 18.32 18.32 18.32 0.00 0.00% 2024/11/08 Hora 18:56
BMO Covered Call Canadian Banks (USD Units) 24.25 24.25 24.25 24.25 0.00 0.00% 2024/11/08 Hora 18:56
Desjardins Alt Long/Short Eq Market Neutral 22.52 22.52 22.52 22.52 0.00 0.00% 2024/11/08 Hora 18:56
Harvest Canadian Equity Income Leaders Class A Inc 9.67 9.67 9.67 9.68 0.00 0.00% 2024/11/08 Hora 18:56
BetaPro S&P TSX 60 Daily Inverse 25.03 25.03 24.95 25.03 0.00 0.00% 2024/11/08 Hora 18:56
iShares Global Real Estate Common Class 31.4 31.4 31.4 31.4 0.00 0.00% 2024/11/08 Hora 18:56
Desjardins RI Active Canadian Bond - Low CO2 18.89 18.89 18.89 18.89 0.00 0.00% 2024/11/08 Hora 18:56
BMO US Put Write Hedged 15 15 14.97 15 0.00 0.00% 2024/11/08 Hora 18:56
First Trust Senior Loan Common 17.17 17.17 17.17 17.17 0.00 0.00% 2024/11/08 Hora 18:56
RBC Quant EAFE Dividend Leaders CAD 28.86 28.86 28.86 28.86 0.00 0.00% 2024/11/08 Hora 18:56
CI WisdomTree International Quality Dividend Growt 30.1 30.1 30.1 30.1 0.00 0.00% 2024/11/08 Hora 18:56
Franklin Liberty Global Aggregate Bond ETF (CAD-He 18.92 18.92 18.92 18.92 0.00 0.00% 2024/11/08 Hora 18:56
Wealthsimple Developed Markets ex North America So 29.48 29.48 29.48 29.48 0.00 0.00% 2024/11/08 Hora 18:56
RBC Quant EM Div Leaders 21.47 21.47 21.47 21.47 0.00 0.00% 2024/11/08 Hora 18:56
Harvest US Bank Leaders Income 16.06 16.06 16.06 16.06 0.00 0.00% 2024/11/08 Hora 18:56
iShares Canadian Real Return Bond 23.21 23.21 23.17 23.21 0.00 0.00% 2024/11/08 Hora 18:56
PowerShares 1 3 Year Laddered Float 19.56 19.56 19.56 19.56 0.00 0.00% 2024/11/08 Hora 18:56
Brompton Flaherty & Crumrine Enhanced Investment G 9.2 9.2 9.2 9.2 0.00 0.00% 2024/11/08 Hora 18:56
CI WisdomTree Canada Quality Dividend Growth Index 40.12 40.12 40.12 40.12 0.00 0.00% 2024/11/08 Hora 18:56
Purpose Premium Yield 17.57 17.57 17.57 17.59 0.00 0.00% 2024/11/08 Hora 18:56
Mackenzie Canadian Short Term Fixed Income 19.72 19.72 19.72 19.72 0.00 0.00% 2024/11/08 Hora 18:56
CI WisdomTree Japan Equity Index ETF Hedged 48.82 48.82 48.82 49.69 0.00 0.00% 2024/11/08 Hora 18:56
CI First Asset High Interest Savings 50.1 50.1 50.07 50.1 0.00 0.00% 2024/11/08 Hora 18:56
iShares 1-5Yr Laddered Corporate Bond Common Class 18.27 18.27 18.27 18.27 0.00 0.00% 2024/11/08 Hora 18:56
Purpose High Interest Savings 50.07 50.07 50.07 50.07 0.00 0.00% 2024/11/08 Hora 18:56
Purpose Duration Hedged Real Estate 19.87 19.87 19.87 19.87 0.00 0.00% 2024/11/08 Hora 2:00
Manulife Multifactor Emerging Markets 31.17 31.17 31.17 31.17 0.00 0.00% 2024/11/08 Hora 2:00
Mackenzie Emerging Markets Equity Index 98.84 98.84 98.84 98.84 0.00 0.00% 2024/11/08 Hora 2:00
BMO ESG US Corporate Bond Hedged to CAD Index 24.33 24.33 24.33 24.33 0.00 0.00% 2024/11/08 Hora 2:00
RBC 1 5 Year Laddered Corp Bond 18.68 18.68 18.68 18.68 0.00 0.00% 2024/11/08 Hora 2:00
iShares SP Global Industrials CAD 56.55 56.55 56.55 56.75 0.00 0.00% 2024/11/08 Hora 2:00
PIMCO Global Short Maturity Canada 19.18 19.18 19.18 19.18 0.00 0.00% 2024/11/08 Hora 2:00
Franklin LibertyQT U.S. Equity Index 48.32 48.32 48.32 48.32 0.00 0.00% 2024/11/08 Hora 2:00
Desjardins Canadian Universe Bond Index 17.94 17.94 17.94 17.94 0.00 0.00% 2024/11/08 Hora 2:00
Fidelity International High Quality Index 28.29 28.29 28.29 28.29 0.00 0.00% 2024/11/08 Hora 2:00
Guardian i3 Global Quality Growth Unhedged 32.39 32.39 32.39 32.39 0.00 0.00% 2024/11/08 Hora 2:00
Desjardins RI Developed ex-USA ex-Canada Low CO2 I 25.62 25.62 25.62 25.62 0.00 0.00% 2024/11/08 Hora 2:00
Manulife Multifactor U.S. Large Cap Index ETF (Hed 53.75 53.75 53.75 53.75 0.00 0.00% 2024/11/08 Hora 2:00
CI Gold Bullion Fund Hedged 26.86 26.86 26.85 26.86 0.00 0.00% 2024/11/08 Hora 2:00
Horizons Actv CDN Muni Bnd E 9.6 9.6 9.6 9.6 0.00 0.00% 2024/11/08 Hora 2:00
Manulife Smart Short-Term Bond 9.65 9.65 9.64 9.65 0.00 0.00% 2024/11/08 Hora 2:00
NBI Active International Equity 26.72 26.72 26.72 26.72 0.00 0.00% 2024/11/08 Hora 2:00
iShares U.S. Aggregate Bond Index 27.05 27.05 27.05 27.05 0.00 0.00% 2024/11/08 Hora 2:00
BMO Emerging Markets Bond (CAD Hedged) 12.44 12.44 12.44 12.44 0.00 0.00% 2024/11/08 Hora 2:00
One Global Equity 44.33 44.33 44.33 44.33 0.00 0.00% 2024/11/08 Hora 0:53
BMO US Aggregate Bond Index 31.24 31.24 31.24 31.24 0.00 0.00% 2024/11/08 Hora 0:53
First Trust Cloud Computing 28.64 28.64 28.64 28.64 0.00 0.00% 2024/11/08 Hora 0:53
BMO Short-Term US TIPS Index 32.16 32.16 32.16 32.16 0.00 0.00% 2024/11/08 Hora 0:53
Fidelity Advantage Ether - L 38.88 38.88 38.88 38.88 0.00 0.00% 2024/11/08 Hora 0:53
NBI Global Real Assets Income 22.16 22.16 22.16 22.16 0.00 0.00% 2024/11/08 Hora 0:53
Evolve Future Leadership Hedged 22.36 22.36 22.36 22.36 0.00 0.00% 2024/11/08 Hora 0:53
Evolve FANGMA Index Unhedged CAD 19.6 19.6 19.6 19.6 0.00 0.00% 2024/11/08 Hora 0:53
Russell Investments Fixed Income 18.04 18.04 18.04 18.04 0.00 0.00% 2024/11/08 Hora 0:53
Vanguard Global Minimum Volatility 38.61 38.61 38.61 38.61 0.00 0.00% 2024/11/08 Hora 0:53
First Trust Canadian Capital Strength 56.4 56.4 56.4 56.4 0.00 0.00% 2024/11/08 Hora 0:53
Desjardins RI USA Multifactor - Low CO2 37.14 37.14 37.14 37.14 0.00 0.00% 2024/11/08 Hora 0:53
Horizons Global Lithium Producers Index 17.7 17.7 17.7 17.7 0.00 0.00% 2024/11/08 Hora 0:53
Desjardins Canadian Preferred Share Index 18.8 18.8 18.8 18.8 0.00 0.00% 2024/11/08 Hora 0:53
Horizons ReSolve Adaptive Asset Allocation 11.88 11.88 11.88 11.88 0.00 0.00% 2024/11/08 Hora 0:53
Invesco S&P US Total Market ESG Tilt Index 25.99 25.99 25.99 25.99 0.00 0.00% 2024/11/08 Hora 0:53
BMO Short-Term US TIPS Index (Hedged Units) 28.74 28.74 28.74 28.74 0.00 0.00% 2024/11/08 Hora 0:53
Evolve Active Canadian Preferred Share Fund 15.88 15.88 15.88 15.88 0.00 0.00% 2024/11/08 Hora 0:53
Manulife Multifactor Canadian Large Cap Index 42.04 42.04 42.04 42.04 0.00 0.00% 2024/11/08 Hora 0:53
BMO Sustainable Global Multi-Sector Bond Fund Seri 28.88 28.88 28.88 28.88 0.00 0.00% 2024/11/08 Hora 0:53
CI Tech Giants Covered Call Common Units (USD Hedg 11.88 11.88 11.88 11.88 0.00 0.00% 2024/11/08 Hora 0:53
Invesco S&P International Developed ESG Tilt Index 21.24 21.24 21.24 21.24 0.00 0.00% 2024/11/08 Hora 0:53
iShares Core S&P U.S. Total Market Index USD Share 44.56 44.56 44.56 44.56 0.00 0.00% 2024/11/08 Hora 0:53
BMO Brookfield Global Real Estate Tech Fund 29 29 29 29 0.00 0.00% 2024/11/08 Hora 0:53
BMO MSCI USA Value 31.28 31.28 31.22 31.3 0.00 0.00% 2024/11/07 Hora 23:56
iShares 0-5 Year TIPS Bond Index 30.39 30.39 30.39 30.39 0.00 0.00% 2024/11/07 Hora 23:56
Horizons Equal Weight Canada REIT 27.35 27.35 27.35 27.35 0.00 0.00% 2024/11/07 Hora 23:56
BMO SIA Focused Canadian Equity Fund ETF Series 46.46 46.46 45.75 46.46 0.00 0.00% 2024/11/07 Hora 23:56
CI Marret Alternative Absolute Return Bond ETF Com 18.18 18.18 18.18 18.18 0.00 0.00% 2024/11/07 Hora 23:56
CI Marret Alternative Absolute Return Bond ETF US$ 18.52 18.52 18.52 18.52 0.00 0.00% 2024/11/07 Hora 23:56
Fidelity U.S. High Dividend Currency Neutral Index 33.08 33.08 33.08 33.08 0.00 0.00% 2024/11/07 Hora 23:56
NBI High Yield Bond 21.92 21.92 21.92 21.92 0.00 0.00% 2024/11/07 Hora 23:56
Horizons S&P 500 CAD Hedged 73.29 73.29 72.78 73.29 0.00 0.00% 2024/11/07 Hora 23:56
Mackenzie Growth Allocation 28.74 28.74 28.59 28.74 0.00 0.00% 2024/11/07 Hora 23:56
Dynamic Active Emerging Markets 13.67 13.67 13.67 13.67 0.00 0.00% 2024/11/07 Hora 23:56
BMO SP TSX Equal Weight Industrial 42.63 42.63 42.48 42.63 0.00 0.00% 2024/11/07 Hora 23:56
CI Lawrence Park Alternative Investment Grade Cred 20.36 20.36 20.36 20.36 0.00 0.00% 2024/11/07 Hora 23:56
First Asset Canadian Convertible Bond Common Class 10.12 10.12 10.11 10.12 0.00 0.00% 2024/11/07 Hora 23:56
BetaPro NASDAQ-100® -2x Daily Bear 7.47 7.47 7.47 7.68 0.00 0.00% 2024/11/07 Hora 23:56
First Asset Energy Giants CC Adviso 7.68 7.68 7.68 7.68 0.00 0.00% 2024/11/07 Hora 23:56
First Trust AlphaDEX US Industrials 58.7 58.7 58.68 58.76 0.00 0.00% 2024/11/07 Hora 23:56
TD Systematic International Equity Low Volatility 16.63 16.63 16.54 16.63 0.00 0.00% 2024/11/07 Hora 23:56
CI Munro Alternative Global Growth ETF Common Unit 36.73 36.73 36.51 36.75 0.00 0.00% 2024/11/07 Hora 23:56
CI Lawrence Park Alternative Investment Grade Cred 20.11 20.11 20.11 20.11 0.00 0.00% 2024/11/07 Hora 23:56
Mackenzie International Equity 120.41 120.41 120.32 120.65 0.00 0.00% 2024/11/07 Hora 23:56
Invesco ESG NASDAQ Next Gen 100 20.87 20.87 20.87 20.87 0.00 0.00% 2024/11/07 Hora 22:52
iShares Edge MSCI Min Vol EAFE CAD Hdg 27.93 27.93 27.93 27.93 0.00 0.00% 2024/11/07 Hora 22:52
Picton Mahoney Fortified Active Extension Alternat 20.92 20.92 20.92 20.92 0.00 0.00% 2024/11/07 Hora 22:52
Evolve Cloud Computing Index Fund Hedged 26.84 26.84 26.84 26.84 0.00 0.00% 2024/11/07 Hora 21:53
Horizons Pipelines & Energy Services Index 11.43 11.43 11.43 11.43 0.00 0.00% 2024/11/07 Hora 21:53
Invesco S&P 500 Equal Weight Index ETF USD Units 27.8 27.8 27.8 27.8 0.00 0.00% 2024/11/07 Hora 21:53
Dynamic Active Retirement Income+ 22.9 22.9 22.9 22.9 0.00 0.00% 2024/11/07 Hora 21:53
PowerShares FTSE RAFI Global Small 36.4 36.4 36.4 36.46 0.00 0.00% 2024/11/07 Hora 21:53
iShares U.S. IG Corporate Bond Index 35.97 35.97 35.87 35.97 0.00 0.00% 2024/11/07 Hora 21:53
BMO US Preferred Share Index (USD Units) 20.37 20.37 20.29 20.37 0.00 0.00% 2024/11/07 Hora 21:53
Manulife Multifactor Canadian SMID Cap Index 42.46 42.46 42.46 42.46 0.00 0.00% 2024/11/07 Hora 21:53
Purpose Monthly Income 18.05 18.05 17.95 18.05 0.00 0.00% 2024/11/07 Hora 21:53
BMO US Aggregate Bond Index (USD Units) 30.1 30.1 30.1 30.13 0.00 0.00% 2024/11/07 Hora 21:53
iShares ESG Conservative Balanced Portfolio 44.91 44.91 44.71 44.91 0.00 0.00% 2024/11/07 Hora 21:53
Harvest Brand Leaders Plus Income ETF Class B Unhe 11.7 11.7 11.7 11.7 0.00 0.00% 2024/11/07 Hora 21:53
PowerShares Low Volatility 25.19 25.19 25.19 25.19 0.00 0.00% 2024/11/07 Hora 21:12
Purpose Tactical Hedged Equity Non 41.13 41.13 41.13 41.13 0.00 0.00% 2024/11/07 Hora 21:12
Horizons Global Semiconductor Index 28.92 28.92 28.92 28.92 0.00 0.00% 2024/11/07 Hora 21:12
Harvest Healthcare Leaders Income ETF Class B Unhe 9.36 9.36 9.36 9.36 0.00 0.00% 2024/11/07 Hora 21:12
Evolve Global Healthcare Enhanced Yield Fund UnHed 20.46 20.46 20.46 20.46 0.00 0.00% 2024/11/07 Hora 21:12
Purpose Best Ideas Non Currency Hed 60.18 60.18 60.18 60.18 0.00 0.00% 2024/11/07 Hora 20:16
BMO MSCI ACWI Paris Aligned Climate Equity Index 39.72 39.72 39.72 39.72 0.00 0.00% 2024/11/07 Hora 20:16
CI Enhanced Government Bond 10.23 10.23 10.23 10.23 0.00 0.00% 2024/11/07 Hora 20:16
BMO MSCI USA High Quality Index 56.3 56.3 56.3 56.3 0.00 0.00% 2024/11/07 Hora 20:16
BMO U.S. All Cap Equity Fund Series 48.17 48.17 48.17 48.17 0.00 0.00% 2024/11/07 Hora 20:16
IA Clarington Loomis Global Multisector Bond Fund 8.91 8.91 8.91 8.96 0.00 0.00% 2024/11/07 Hora 20:16
Evolve Cryptocurrencies 14.04 14.04 14.04 14.52 0.00 0.00% 2024/11/07 Hora 20:16
Mackenzie Conservative Allocation 22.24 22.24 22.24 22.24 0.00 0.00% 2024/11/07 Hora 20:16
First Trust AlphaDEX US Health Care 41.11 41.11 41.11 41.11 0.00 0.00% 2024/11/07 Hora 20:16
First Asset Enhanced Short Duration Bond 9.67 9.67 9.65 9.67 0.00 0.00% 2024/11/07 Hora 20:16
CI Global Real Asset Private Pool - C$ Series 22.45 22.45 22.41 22.45 0.00 0.00% 2024/11/07 Hora 20:16
CI Global Infrastructure Private Pool - ETF C$ Ser 26.82 26.82 26.79 26.85 0.00 0.00% 2024/11/07 Hora 20:16
CIBC Conservative Fixed Income Pool 18.18 18.18 18.18 18.18 0.00 0.00% 2024/11/07 Hora 20:16
Caldwell U.S. Dividend Advantage Fund 17.73 17.73 17.73 17.73 0.00 0.00% 2024/11/07 Hora 20:16
iShares Conservative Strategic Fixe 18.11 18.11 18.11 18.11 0.00 0.00% 2024/11/07 Hora 20:16
Horizons SP TSX Capped Financials 83.1 83.1 83.1 83.1 0.00 0.00% 2024/11/07 Hora 19:11
iShares Edge MSCI Min Vol Global CAD Hdg 32.13 32.13 32.13 32.13 0.00 0.00% 2024/11/07 Hora 19:11
Horizons S&P Green Bond Index 21.67 21.67 21.67 21.67 0.00 0.00% 2024/11/07 Hora 19:11
Silver Bullion Trust Currency Hedged Units 16.59 16.59 16.59 16.59 0.00 0.00% 2024/11/07 Hora 19:11
Guardian Canadian Sector Controlled Equity Fund 26.64 26.64 26.64 26.64 0.00 0.00% 2024/11/07 Hora 19:11
Silver Bullion Trust ETF Non-Currency Hedged Units 23.41 23.41 23.41 23.41 0.00 0.00% 2024/11/07 Hora 19:11
Mackenzie Balanced Allocation 25.2 25.2 25.2 25.2 0.00 0.00% 2024/11/07 Hora 19:11
First Asset Morningstar Intl Value CAD Hedged Comm 33.52 33.52 33.17 33.52 0.00 0.00% 2024/11/07 Hora 19:11
Franklin Western Asset Core Plus Bond Active 17.53 17.53 17.53 17.53 0.00 0.00% 2024/11/07 Hora 19:11
Horizons Industry 4.0 52.91 52.91 52.91 52.91 0.00 0.00% 2024/11/07 Hora 2:00
Mackenzie Core Plus Global Fixed 16.3 16.3 16.3 16.3 0.00 0.00% 2024/11/07 Hora 2:00
BMO MSCI USA High Quality Index (Hedged Units) 53.52 53.52 53.52 53.52 0.00 0.00% 2024/11/07 Hora 2:00
Accelerate Arbitrage Fund 26.41 26.41 26.41 26.42 0.00 0.00% 2024/11/07 Hora 2:00
BMO Ultra Short-Term US Bnd (USD Ac) 57.21 57.21 57.21 57.21 0.00 0.00% 2024/11/07 Hora 2:00
3iQ CoinShares Bitcoin 12.18 12.18 12.18 12.18 0.00 0.00% 2024/11/07 Hora 2:00
BetaPro Inverse Bitcoin 2.82 2.82 2.82 2.82 0.00 0.00% 2024/11/07 Hora 2:00
CI Digital Security 27.87 27.87 27.87 27.9 0.00 0.00% 2024/11/07 Hora 2:00
Horizons Global Metaverse Index 29.43 29.43 29.43 29.43 0.00 0.00% 2024/11/07 Hora 1:11
Evolve Cyber Security Index Fund 59.4 59.4 59.4 59.4 0.00 0.00% 2024/11/07 Hora 1:11
BMO Mid Term US IG Corp Bond USD 13.11 13.11 13.11 13.11 0.00 0.00% 2024/11/07 Hora 1:11
CI Global Alpha Innovation C$ Series 25.75 25.75 25.75 25.75 0.00 0.00% 2024/11/07 Hora 1:11
BMO High Quality Corporate Bond Index 28.8 28.8 28.8 28.8 0.00 0.00% 2024/11/07 Hora 1:11
iShares Cybersecurity and Tech Index USD 51.86 51.86 51.86 51.86 0.00 0.00% 2024/11/07 Hora 1:11
Horizons Intl Developed Markets Equity 33.98 33.98 33.98 33.98 0.00 0.00% 2024/11/07 Hora 1:11
BetaPro Equal Weight Canadian REIT 2x Daily Bear 13.2 13.2 13.2 13.2 0.00 0.00% 2024/11/07 Hora 1:11
Manulife Multifactor Developed International Index 33.75 33.75 33.75 33.75 0.00 0.00% 2024/11/07 Hora 1:11
Evolve US Banks Enhanced Yield Fund UnHedged Units 16.36 16.36 16.36 16.36 0.00 0.00% 2024/11/07 Hora 1:11
Purpose Bitcoin CAD Non-Currency Hedged Carbon Off 13.22 13.22 13.22 13.22 0.00 0.00% 2024/11/07 Hora 1:11
Horizons US Large Cap Index 71.23 71.23 71.23 71.23 0.00 0.00% 2024/11/07 Hora 1:11
Franklin Bissett Short Duration Bond Active 19.13 19.13 19.13 19.13 0.00 0.00% 2024/11/07 Hora 1:11
RBC U.S. Banks Yield CAD Hedged 21.34 21.34 21.34 21.34 0.00 0.00% 2024/11/07 Hora 1:11
PIMCO Low Duration Monthly Income Fund (Canada) Se 18.65 18.65 18.65 18.68 0.00 0.00% 2024/11/06 Hora 23:12
Franklin Bissett Corporate Bond Active 17.89 17.89 17.89 17.89 0.00 0.00% 2024/11/06 Hora 22:04
FT AlphaDEX U.S. Technology Sector Index Hedged 52.05 52.05 52.05 52.05 0.00 0.00% 2024/11/06 Hora 22:04
Fidelity U.S. Dividend for Rising Rates Index Unit 44.08 44.08 44.08 44.08 0.00 0.00% 2024/11/06 Hora 22:04
Manulife Multifactor U.S. Small Cap Index ETF (Unh 44.1 44.1 44.1 44.1 0.00 0.00% 2024/11/06 Hora 22:04
Manulife Smart Defensive Equity 11.26 11.26 11.26 11.26 0.00 0.00% 2024/11/06 Hora 22:04
Manulife Smart U.S. Defensive Equity Unhedged 11.76 11.76 11.76 11.76 0.00 0.00% 2024/11/06 Hora 22:04
CI WisdomTree U.S. MidCap Dividend Index NonHedged 44.02 44.02 43.84 44.02 0.00 0.00% 2024/11/06 Hora 22:04
BMO Balanced (Fixed Percentage Distribution Units) 30.44 30.44 30.39 30.44 0.00 0.00% 2024/11/06 Hora 22:04
Mackenzie Canadian Short Term Bond 98.54 98.54 98.54 98.54 0.00 0.00% 2024/11/06 Hora 20:59
Mackenzie US Large Cap Equity Index USD 169.9 169.9 169.25 169.9 0.00 0.00% 2024/11/06 Hora 20:59
First Asset Preferred Share 22.36 22.36 22.36 22.36 0.00 0.00% 2024/11/06 Hora 20:59
Franklin LibertyQT International Equity Index 23.51 23.51 23.51 23.51 0.00 0.00% 2024/11/06 Hora 20:59
Mackenzie Developed Markets Real Estate Index 115.52 115.52 115.52 115.52 0.00 0.00% 2024/11/06 Hora 20:59
Manulife Multifactor Developed International 37.76 37.76 37.76 37.76 0.00 0.00% 2024/11/06 Hora 20:06
Fidelity U.S. Value Currency Neutral Index 18.48 18.48 18.48 18.6 0.00 0.00% 2024/11/06 Hora 20:06
Desjardins RI Emerging Markets Low CO2 Index 18.52 18.52 18.48 18.52 0.00 0.00% 2024/11/06 Hora 20:06
CI Global Minimum Downside Volatility Index (Hedge 22.85 22.85 22.85 22.85 0.00 0.00% 2024/11/06 Hora 20:06
Horizons Marijuana Life Sciences 7.58 7.58 7.58 7.58 0.00 0.00% 2024/11/06 Hora 19:16
Horizons US 7-10 Year Treasury Bond 41.07 41.07 41.07 41.07 0.00 0.00% 2024/11/06 Hora 19:16
Exemplar Growth and Income Ser 22.5 22.5 22.5 22.5 0.00 0.00% 2024/11/06 Hora 19:16
Purpose Global Flexible Credit Fund - USD 6.16 6.16 6.16 6.16 0.00 0.00% 2024/11/06 Hora 19:16
Invesco ESG NASDAQ 100 Hedged 25.16 25.16 25.16 25.16 0.00 0.00% 2024/11/06 Hora 19:16
Horizons GX Cybersecurity Index 24.85 24.85 24.85 24.85 0.00 0.00% 2024/11/06 Hora 19:16
CI WisdomTree Europe Hedged Equity Index ETF Non-H 28.76 28.76 28.76 28.76 0.00 0.00% 2024/11/06 Hora 19:16
RBC Quant EAFE Dividend Leaders USD 19.07 19.07 19.07 19.07 0.00 0.00% 2024/11/06 Hora 19:16
BMO ESG High Yield US Corporate Bond Index (Hedged 25.89 25.89 25.89 25.89 0.00 0.00% 2024/11/06 Hora 19:16
RBC Quant EM Dividend Leaders USD Units 15.53 15.53 15.53 15.53 0.00 0.00% 2024/11/06 Hora 1:58
First Trust Morningstar Dividend Leaders (CAD-Hedg 34.92 34.92 34.92 34.92 0.00 0.00% 2024/11/06 Hora 1:58
Evolve Innovation Index Fund USD Unhedged 20.03 20.03 20.03 20.03 0.00 0.00% 2024/11/06 Hora 0:58
Invesco NASDAQ 100 Equal Weight Index Hedged 23.16 23.16 23.16 23.16 0.00 0.00% 2024/11/06 Hora 0:58
CI Marret Alternative Enhanced Yield Fund - ETF C$ 19.63 19.63 19.63 19.63 0.00 0.00% 2024/11/06 H