Canada
Canada
Indicador |
Valor |
Anterior |
Baixo |
Alto |
Alterar |
Mudança % |
Hora |
Gráfico |
Fidelity U.S. High Quality Index
|
46.65 |
46.65 |
46.65 |
46.65 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Invesco S&P 500 Low Volatility Index CAD
|
37.15 |
37.15 |
37.15 |
37.15 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
iShares S&P U.S. Mid-Cap Index USD Share Class
|
25.53 |
25.53 |
25.53 |
25.53 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Desjardins Alt Long/Short Equity Market Neutral -
|
20.81 |
20.81 |
20.81 |
20.81 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
BMO Brookfield Global Renewables Infrastructure Fu
|
28.94 |
28.94 |
28.94 |
28.94 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
CI First Asset Health Care Giants Covered Call Com
|
11.63 |
11.63 |
11.63 |
11.63 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Evolve Automobile Innovation Index Fund - UnHedged
|
23.79 |
23.79 |
23.79 |
23.79 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Evolve Global Healthcare Enhanced Yield Fund UnHed
|
25.53 |
25.53 |
25.53 |
25.53 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
BMO US Dividend USD
|
34.18 |
34.18 |
34.18 |
34.18 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
RBC Quant Canadian Dividend Leaders
|
29.61 |
29.61 |
29.61 |
29.61 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Desjardins Canadian Short Term Bond Index
|
18.88 |
18.88 |
18.88 |
18.88 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Mackenzie U.S. Aggregate Bond Index (CAD-Hedged)
|
81.6 |
81.6 |
81.6 |
81.6 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
PowerShares Fundamental High Yield Corporate Bond
|
18.11 |
18.11 |
18.11 |
18.11 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug
|
46.69 |
46.69 |
46.69 |
46.69 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Manulife Multifactor U.S. Large Cap Index ETF (Unh
|
61.01 |
61.01 |
61.01 |
61.01 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Mackenzie Canadian Equity
|
151.04 |
151.04 |
151.04 |
151.04 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Desjardins RI USA - Low CO2 Index
|
44.45 |
44.45 |
44.45 |
44.45 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Accelerate Enhanced Canadian Benchmark Alternative
|
26.72 |
26.72 |
26.72 |
26.72 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
First Asset Morningstar National Bank Quebec Commo
|
31.63 |
31.63 |
31.63 |
31.63 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
First Trust Cboe Vest U.S. Equity Buffer - Februar
|
46.61 |
46.61 |
46.61 |
46.61 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Harvest Tech Achievers Growth & Income ETF Class B
|
20.98 |
20.98 |
20.98 |
20.98 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
TD Q U.S. Low Volatility
|
22.07 |
22.07 |
22.07 |
22.07 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
BMO Global Communications
|
39.02 |
39.02 |
39.02 |
39.02 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Evolve FANGMA Index Unhedged USD
|
17.28 |
17.28 |
17.28 |
17.28 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
BMO Women In Leadership Fund Series
|
37.84 |
37.84 |
37.84 |
37.84 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Mackenzie Global Infrastructure Index
|
138.8 |
138.8 |
138.8 |
138.8 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
BMO Growth (Fixed Percentage Distribution Units)
|
35.55 |
35.55 |
35.55 |
35.55 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Evolve Cyber Security Index Fund - UnHedged Units
|
62.83 |
62.83 |
62.83 |
62.83 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
BMO US Dividend CAD Hedged
|
31.53 |
31.53 |
31.53 |
31.53 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Horizons SP TSX Capped Energy
|
36.63 |
36.63 |
36.63 |
36.63 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
BMO MSCI Canada ESG Leaders Index
|
39.25 |
39.25 |
39.25 |
39.25 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
iShares MSCI All Country World Mini
|
56.37 |
56.37 |
56.37 |
56.37 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Evolve European Banks Enhanced Yield USD
|
9.76 |
9.76 |
9.76 |
9.76 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
iShares US High Dividend Equity (CAD Hedged)
|
35.32 |
35.32 |
35.32 |
35.32 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Purpose Best Ideas
|
47.12 |
47.12 |
47.12 |
47.12 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
BMO Global Strategic Bond
|
27.47 |
27.47 |
27.47 |
27.47 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
iShares ESG MSCI USA Index
|
44.3 |
44.3 |
44.3 |
44.3 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
First Asset 1 5 Year Laddered Gov
|
10.12 |
10.12 |
10.12 |
10.12 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
BMO Short Term US IG Corp Bond Hdg
|
13.39 |
13.39 |
13.39 |
13.39 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Bristol Gate Concentrated US Equity
|
49.48 |
49.48 |
49.48 |
49.48 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
iShares ESG MSCI Canada Index
|
30.07 |
30.07 |
30.07 |
30.07 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
iShares MSCI Emerging Markets
|
34.3 |
34.3 |
34.3 |
34.3 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
TD Active Global Infrastructure Equity
|
21.12 |
21.12 |
21.12 |
21.12 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
BMO NASDAQ 100 Equity Index (USD Units)
|
46.06 |
46.06 |
46.06 |
46.06 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Desjardins RI Canada Multifactor - Low CO2
|
32.29 |
32.29 |
32.29 |
32.29 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
PowerShares S&P 500 Low Volatility (CAD Hedged)
|
52.64 |
52.64 |
52.64 |
52.64 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
BMO Global Consumer Discretionary Hedged to CAD In
|
41.41 |
41.41 |
41.41 |
41.41 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
PowerShares FTSE RAFI US Fundam
|
50.88 |
50.88 |
50.88 |
50.88 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Horizons Emerging Markets Equity
|
38.16 |
38.16 |
38.16 |
38.16 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
iShares Short Term Strategic Fixed
|
17.22 |
17.22 |
17.22 |
17.22 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Dynamic iShares Active U.S. Dividend
|
64.52 |
64.52 |
64.52 |
64.52 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Franklin ClearBridge Sustainable Global Infrastruc
|
22.1 |
22.1 |
22.1 |
22.1 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
iShares Core MSCI Global Quality Dividend Index (C
|
27.47 |
27.47 |
27.47 |
27.47 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Sprott Physical Silver
|
10.61 |
10.61 |
10.61 |
10.61 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Purpose International Dividend
|
23.76 |
23.76 |
23.76 |
23.76 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
iShares Global Clean Energy Index CAD
|
28.39 |
28.39 |
28.39 |
28.39 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Manulife Smart U.S. Dividend Unhedged
|
14.98 |
14.98 |
14.98 |
14.98 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Guardian Directed Premium Yield Unhedged
|
21.58 |
21.58 |
21.58 |
21.58 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Purpose Bitcoin Yield - USD Non-Curr Hdgd
|
7.11 |
7.11 |
7.11 |
7.11 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
iShares Silver Bullion
|
16.63 |
16.63 |
16.63 |
16.63 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
BMO Canadian Bank Income Index
|
30.24 |
30.24 |
30.24 |
30.24 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
iShares S&P U.S. Small-Cap (CAD-Hedged)
|
30.85 |
30.85 |
30.85 |
30.85 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
TD Active Global Enhanced Dividend USD Inc
|
19.55 |
19.55 |
19.55 |
19.55 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Hamilton Australian Bank Equal-Weight Index
|
28.87 |
28.87 |
28.87 |
28.87 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
iShares ESG Advanced Canadian Corporate Bond Index
|
37.66 |
37.66 |
37.66 |
37.66 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Guardian Canadian Bond
|
18.5 |
18.5 |
18.5 |
18.5 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
NBI Active U.S. Equity
|
45.59 |
45.59 |
45.59 |
45.59 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Hamilton Global Financials
|
27.15 |
27.15 |
27.15 |
27.15 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
iShares MSCI USA Value Factor Index
|
29.37 |
29.37 |
29.37 |
29.37 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Purpose Ether Yield - USD Non-Curr Hdgd
|
3.5 |
3.5 |
3.5 |
3.5 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Horizons Laddered Canadian Preferred Share
|
26.95 |
26.95 |
26.95 |
26.95 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Harvest Brand Leaders Plus Income ETF Class U Unit
|
11.69 |
11.69 |
11.69 |
11.69 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
iShares Canadian Growth
|
54.72 |
54.72 |
54.72 |
54.72 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
TD International Equity CAD Hedged
|
25.38 |
25.38 |
25.38 |
25.38 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Horizons Balanced Tri ETF Portfolio
|
15.71 |
15.71 |
15.71 |
15.71 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
AGFiQ US Market Neutral Anti-Beta CAD-Hedged
|
19.62 |
19.62 |
19.62 |
19.62 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Harvest Travel & Leisure Index Class A units
|
29.83 |
29.83 |
29.83 |
29.83 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
iShares ESG Advanced 1-5 Year Canadian Corporate B
|
39.16 |
39.16 |
39.16 |
39.16 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
BMO Corporate Bond Index
|
47.42 |
47.42 |
47.42 |
47.42 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
BMO Low Volatility EM Equity
|
19.52 |
19.52 |
19.52 |
19.52 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
BMO Low Volatility US Equity CAD He
|
35.59 |
35.59 |
35.59 |
35.59 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Dynamic iShares Active U.S. Mid-Cap
|
14.28 |
14.28 |
14.28 |
14.28 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
BMO US Preferred Share Hedged to CAD Index
|
19.05 |
19.05 |
19.05 |
19.05 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
BMO S&P US Mid Cap Index ETF (Hedged Units)
|
43.75 |
43.75 |
43.75 |
43.75 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
iShares Canadian Value
|
39.47 |
39.47 |
39.47 |
39.47 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Horizons Canadian High Dividend
|
53.7 |
53.7 |
53.7 |
53.7 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
iShares Global Water Common Class
|
59.63 |
59.63 |
59.63 |
59.63 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Dynamic Active Global Infrastructure
|
21.17 |
21.17 |
21.17 |
21.17 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
iShares ESG Advanced MSCI EAFE Index
|
59.16 |
59.16 |
59.16 |
59.16 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
iShares MSCI USA Quality Factor Index
|
42.03 |
42.03 |
42.03 |
42.03 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
BMO Equal Weight US Health Care (CAD Hedged)
|
70.88 |
70.88 |
70.88 |
70.88 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
BMO Equal Weight US Health Care
|
44.86 |
44.86 |
44.86 |
44.86 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Horizons US 7-10 Year Treasury Bond
|
57.7 |
57.7 |
57.7 |
57.7 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Invesco ESG Canadian Core Plus Bond
|
16.32 |
16.32 |
16.32 |
16.32 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Purpose Multi Strategy Market Neutr
|
24.26 |
24.26 |
24.26 |
24.26 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Horizons Global Sustainability Leaders
|
55.13 |
55.13 |
55.13 |
55.13 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
IA Clarington Core Plus Bond Fund Series
|
9.51 |
9.51 |
9.51 |
9.51 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Invesco ESG NASDAQ 100
|
29.61 |
29.61 |
29.61 |
29.61 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
BMO ESG Corporate Bond Index
|
27.78 |
27.78 |
27.78 |
27.78 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
iShares ESG Equity Portfolio
|
64.84 |
64.84 |
64.84 |
64.84 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
First Trust NASDAQ Cybersecurity
|
51.34 |
51.34 |
51.34 |
51.34 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
First Trust AlphaDEX US Technology
|
100.1 |
100.1 |
100.1 |
100.1 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
iShares SP Global Consumer Discret
|
57.95 |
57.95 |
57.95 |
57.95 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
BetaPro S&P TSX Capped Financials 2x Daily Bull
|
30.74 |
30.74 |
30.74 |
30.74 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Blockchain Technologies
|
19.29 |
19.29 |
19.29 |
19.29 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Horizons Seasonal Rotation
|
31.73 |
31.73 |
31.73 |
31.73 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Horizons US Large Cap Index
|
100.6 |
100.6 |
100.6 |
100.6 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
NBI Sustainable Canadian Equity
|
43.93 |
43.93 |
43.93 |
43.93 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
iShares 0-5 Year TIPS Bond Index
|
42.48 |
42.48 |
42.48 |
42.48 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
CI WisdomTree International Quality Dividend Growt
|
34.09 |
34.09 |
34.09 |
34.09 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Evolve Global Materials & Mining Enhanced Yield He
|
25.15 |
25.15 |
25.15 |
25.15 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Purpose Gold Bullion ETF NCH
|
44.5 |
44.5 |
44.5 |
44.5 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
TD U.S. Equity Index USD Inc
|
34.42 |
34.42 |
34.42 |
34.42 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Purpose Diversified Real Asset
|
29.37 |
29.37 |
29.37 |
29.37 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Hamilton Canadian Bank Mean Reversion
|
23.5 |
23.5 |
23.5 |
23.5 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
iShares Convertible Bond Common Class
|
17.38 |
17.38 |
17.38 |
17.38 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
PowerShares S&P/TSX Composite Low Volatility
|
33.42 |
33.42 |
33.42 |
33.42 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
First Asset Morningstar Canada Value Common Class
|
25.66 |
25.66 |
25.66 |
25.66 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
BMO Government Bond Index
|
46.2 |
46.2 |
46.2 |
46.2 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
iShares ESG MSCI EAFE Index
|
26.2 |
26.2 |
26.2 |
26.2 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Fidelity Canadian High Quality Index
|
37.44 |
37.44 |
37.44 |
37.44 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Desjardins SocieTerra American Equity
|
26.08 |
26.08 |
26.08 |
26.08 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Manulife Smart International Dividend
|
13.4 |
13.4 |
13.4 |
13.4 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
iShares US Dividend Growers (CAD Hedged) Common Cl
|
56.35 |
56.35 |
56.35 |
56.35 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
iShares India
|
55.87 |
55.87 |
55.87 |
55.87 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
PowerShares QQQ CAD Hedged
|
167.3 |
167.3 |
167.3 |
167.3 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Dynamic Active Global Dividend
|
67.89 |
67.89 |
67.89 |
67.89 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Evolve Automobile Innovation Hedged
|
20.18 |
20.18 |
20.18 |
20.18 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
TD Active Global Real Estate Equity
|
15.61 |
15.61 |
15.61 |
15.61 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
CI WisdomTree Emerging Markets Dividend Index
|
30.06 |
30.06 |
30.06 |
30.06 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
iShares U.S. Aggregate Bond Index (CAD-Hedged)
|
33.48 |
33.48 |
33.48 |
33.48 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
BMO Global Infrastructure
|
51.91 |
51.91 |
51.91 |
51.91 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
BMO US TIPS Index (Hedged Units)
|
28.52 |
28.52 |
28.52 |
28.52 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Horizons Active Cdn Bond Common Class
|
9.14 |
9.14 |
9.14 |
9.14 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
iShares 0-5 Year TIPS Bond Index (CAD-Hedged)
|
37.42 |
37.42 |
37.42 |
37.42 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Fidelity U.S. High Dividend Index Units Series L
|
38.38 |
38.38 |
38.38 |
38.38 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Arrow EC Income Advantage Alternative Fund Series
|
21.16 |
21.16 |
21.16 |
21.16 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Bitcoin USD
|
27.4 |
27.4 |
27.4 |
27.4 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
NBI Liquid Alternatives
|
22.81 |
22.81 |
22.81 |
22.81 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Evolve Cyber Security Hedged
|
52.8 |
52.8 |
52.8 |
52.8 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
BMO Global Consumer Staples Hedged
|
23.75 |
23.75 |
23.75 |
23.75 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Picton Mahoney Fortified Core Bond Fund
|
10.65 |
10.65 |
10.65 |
10.65 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
iShares Equal Weight Banc & Lifeco Common Class
|
20.56 |
20.56 |
20.56 |
20.56 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Brompton Flaherty & Crumrine Investment Grade Pref
|
23.17 |
23.17 |
23.17 |
23.17 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Sprott Physical Gold
|
20.71 |
20.71 |
20.71 |
20.71 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
BMO Short-Term Bond Index
|
48.51 |
48.51 |
48.51 |
48.51 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
BMO Short Corporate Bond Index (AU)
|
24.35 |
24.35 |
24.35 |
24.35 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Invesco S&P/TSX Composite ESG Index
|
28.36 |
28.36 |
28.36 |
28.36 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
iShares Core High Qual Canadian Com
|
19.14 |
19.14 |
19.14 |
19.14 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Franklin Brandywine Global Sustainable Income Opti
|
17.67 |
17.67 |
17.67 |
17.67 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
iShares Core SP US Total Market
|
49.55 |
49.55 |
49.55 |
49.55 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Vanguard FTSE Developed Europe All
|
35.65 |
35.65 |
35.65 |
35.65 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Vanguard FTSE Developed Asia Pac Al
|
39.49 |
39.49 |
39.49 |
39.49 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Vanguard US Total Market (CAD Hedged)
|
105.16 |
105.16 |
105.16 |
105.16 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Accelerate OneChoice Alternative Portfolio
|
23.25 |
23.25 |
23.25 |
23.25 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Evolve European Banks Enhanced Yield Unhedged CAD
|
10.84 |
10.84 |
10.84 |
10.84 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
PowerShares 1-5Yr Laddered Investment Grade Corpor
|
17.79 |
17.79 |
17.79 |
17.79 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
BMO Low Vol Int Eq CAD hdg
|
27.68 |
27.68 |
27.68 |
27.68 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Brompton European Dividend Growth
|
10.9 |
10.9 |
10.9 |
10.9 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Vanguard FTSE Canadian Capped REIT
|
33.34 |
33.34 |
33.34 |
33.34 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
First Asset US and Canada Lifeco In
|
11.48 |
11.48 |
11.48 |
11.48 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
iShares Global Healthcare (CAD Hedged)
|
73.06 |
73.06 |
73.06 |
73.06 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Horizons Active Corporate Bond Common Class
|
10.26 |
10.26 |
10.26 |
10.26 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
iShares 1-10Yr Laddered Government Bond Common Cla
|
17.24 |
17.24 |
17.24 |
17.24 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Horizons EURO STOXX 50 Class A
|
50.2 |
50.2 |
50.2 |
50.2 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Brompton Global Dividend Growth
|
22.63 |
22.63 |
22.63 |
22.63 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Vanguard Global Momentum Factor
|
65.86 |
65.86 |
65.86 |
65.86 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Vanguard US Div Appreciat CAD Hdg
|
66.09 |
66.09 |
66.09 |
66.09 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
PowerShares FTSE RAFI Canadian Fundamental
|
42.25 |
42.25 |
42.25 |
42.25 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
BMO US High Dividend Covered Call Hedged to CAD
|
21.31 |
21.31 |
21.31 |
21.31 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
First Asset Morningstar Canada Momentum Common Cla
|
32.4 |
32.4 |
32.4 |
32.4 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Invesco S&P 500 ESG Index
|
43.94 |
43.94 |
43.94 |
43.94 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
CIBC Canadian Equity Index
|
26.69 |
26.69 |
26.69 |
26.69 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
iShares Core S&P 500 Index
|
37.82 |
37.82 |
37.82 |
37.82 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
iShares ESG Advanced MSCI USA Index
|
93.3 |
93.3 |
93.3 |
93.3 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
iShares Core MSCI US Quality Dividend
|
32.46 |
32.46 |
32.46 |
32.46 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Vanguard FTSE Developed All Cap Ex US
|
56.62 |
56.62 |
56.62 |
56.62 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
CI Global REIT Private Pool - C$ Series
|
22.14 |
22.14 |
22.14 |
22.14 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Horizons Global Uranium
|
38.29 |
38.29 |
38.29 |
38.29 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
iShares Edge MSCI Min Vol USA
|
87.23 |
87.23 |
87.23 |
87.23 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Mackenzie US Large Cap Equity
|
240.16 |
240.16 |
240.16 |
240.16 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Harvest Global REIT Leaders Income
|
6.31 |
6.31 |
6.31 |
6.31 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
iShares ESG MSCI Emerging Markets Index
|
21.61 |
21.61 |
21.61 |
21.61 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
CI Alternative Diversified Opportunities Fund CAD
|
19.53 |
19.53 |
19.53 |
19.53 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Desjardins RI Emerging Markets Multifactor - Low C
|
23.43 |
23.43 |
23.43 |
23.43 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
BMO US Preferred Share
|
22.27 |
22.27 |
22.27 |
22.27 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
CIBC International Equity
|
23.61 |
23.61 |
23.61 |
23.61 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
BMO Covered Call Technology
|
50.91 |
50.91 |
50.91 |
50.91 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Fidelity U.S. High Quality Index
|
64.76 |
64.76 |
64.76 |
64.76 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Fidelity International Value Index
|
34.43 |
34.43 |
34.43 |
34.43 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
BMO International Dividend CAD Hedg
|
26.97 |
26.97 |
26.97 |
26.97 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Harvest Tech Achievers Growth & Income ETF USD
|
21.37 |
21.37 |
21.37 |
21.37 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
CIBC Global Growth
|
30.45 |
30.45 |
30.45 |
30.45 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Purpose Gold Bullion Fund
|
39.71 |
39.71 |
39.71 |
39.71 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
CIBC Core Fixed Income Pool
|
18 |
18 |
18 |
18 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
TD Q Canadian Low Volatility
|
22.05 |
22.05 |
22.05 |
22.05 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Horizons All-Equity Asset Allocation
|
17.97 |
17.97 |
17.97 |
17.97 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Hamilton Enhanced Canadian Financials
|
19.28 |
19.28 |
19.28 |
19.28 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
iShares MSCI USA Momentum Factor Index
|
36.4 |
36.4 |
36.4 |
36.4 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
CIBC U.S. Equity Index
|
32.97 |
32.97 |
32.97 |
32.97 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
BMO S&P 500 (CAD Hedged)
|
82.83 |
82.83 |
82.83 |
82.83 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
BMO Corporate Discount Bond
|
30.36 |
30.36 |
30.36 |
30.36 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
iShares Edge MSCI Min Vol USA CAD Hdg
|
38.71 |
38.71 |
38.71 |
38.71 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
BMO US Aggregate Bond Index (Hedged Units)
|
29.74 |
29.74 |
29.74 |
29.74 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
BMO Covered Call Dow Jones Industrial Average(CAD
|
27.52 |
27.52 |
27.52 |
27.52 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Mackenzie US Investment Grade Corporate Bond CAD H
|
86.53 |
86.53 |
86.53 |
86.53 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
BMO Balanced
|
40.38 |
40.38 |
40.38 |
40.38 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
iShares U.S. Aggregate Bond Index
|
37.88 |
37.88 |
37.88 |
37.88 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
CI Munro Alternative Global Growth Fund
|
27.82 |
27.82 |
27.82 |
27.82 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Purpose Ether Yield - CAD Non-Curr Hdgd
|
4.56 |
4.56 |
4.56 |
4.56 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
AGFiQ Enhanced Core International Equity
|
32.76 |
32.76 |
32.76 |
32.76 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Wealthsimple North America Socially Resp Idx
|
44.48 |
44.48 |
44.48 |
44.48 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
BMO Monthly Income
|
17.57 |
17.57 |
17.57 |
17.57 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
iShares MSCI World
|
95.6 |
95.6 |
95.6 |
95.6 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
iShares Jantzi Social
|
36.32 |
36.32 |
36.32 |
36.32 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
BMO Mid Corporate Bond
|
15.52 |
15.52 |
15.52 |
15.52 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Vanguard Conservative Portfolio
|
29.54 |
29.54 |
29.54 |
29.54 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Franklin Bissett Core Plus Bond Act
|
18.09 |
18.09 |
18.09 |
18.09 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
iShares Edge MSCI Min Vol EAFE Units
|
39.22 |
39.22 |
39.22 |
39.22 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Harvest Equal Weight Global Utilities Income
|
17.68 |
17.68 |
17.68 |
17.68 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
BMO MSCI Canada Value Index
|
29.86 |
29.86 |
29.86 |
29.86 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Purpose Strategic Yield Fund
|
18.97 |
18.97 |
18.97 |
18.97 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Horizons Inovestor Canadian Equity
|
16.02 |
16.02 |
16.02 |
16.02 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Fidelity International High Quality Index
|
39.05 |
39.05 |
39.05 |
39.05 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Horizons Active Global Dividend Common Class
|
37.91 |
37.91 |
37.91 |
37.91 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
iShares S&P/TSX Capped Information Technology
|
62.11 |
62.11 |
62.11 |
62.11 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Fidelity International High Dividend Index Units S
|
26.91 |
26.91 |
26.91 |
26.91 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
BMO All-Equity
|
51.86 |
51.86 |
51.86 |
51.86 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
BMO MSCI EAFE (CAD Hedged)
|
29.6 |
29.6 |
29.6 |
29.6 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Fidelity Canadian Value Index
|
15.23 |
15.23 |
15.23 |
15.23 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
iShares ESG Balanced Portfolio
|
51.66 |
51.66 |
51.66 |
51.66 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Dynamic iShares Active Tactical Bond
|
19.63 |
19.63 |
19.63 |
19.63 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Dynamic iShares Active Tactical Bond
|
18.01 |
18.01 |
18.01 |
18.01 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
iShares ESG Advanced MSCI Canada Index
|
73.99 |
73.99 |
73.99 |
73.99 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
CI First Asset Gold+ Giants Covered Call
|
11.46 |
11.46 |
11.46 |
11.46 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
TD Active Global Income
|
20.35 |
20.35 |
20.35 |
20.35 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
BMO US High Dividend CC USD
|
24.68 |
24.68 |
24.68 |
24.68 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
TD Active Preferred Share Unit
|
10.65 |
10.65 |
10.65 |
10.65 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
iShares US High Dividend Equity
|
33.91 |
33.91 |
33.91 |
33.91 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Horizons Global Semiconductor Index
|
40.05 |
40.05 |
40.05 |
40.05 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
BMO Global High Dividend Covered Call
|
32.29 |
32.29 |
32.29 |
32.29 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
CI WisdomTree Japan Equity Index Non-Hedged
|
34.26 |
34.26 |
34.26 |
34.26 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Horizons NASDAQ-100
|
60.44 |
60.44 |
60.44 |
60.44 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Fidelity Advantage Ether - L
|
55.14 |
55.14 |
55.14 |
55.14 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
iShares MSCI EAFE (CAD Hedged)
|
36.29 |
36.29 |
36.29 |
36.29 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Purpose Bitcoin Yield - CAD Non-Curr Hdgd
|
8.69 |
8.69 |
8.69 |
8.69 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
TD Select U.S. Short Term Corporate Bond Ladder
|
9.99 |
9.99 |
9.99 |
9.99 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Fidelity Canadian High Dividend Index Units Series
|
30.33 |
30.33 |
30.33 |
30.33 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Harvest Tech Achievers Enhanced Income - Class A U
|
18.11 |
18.11 |
18.11 |
18.11 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
BMO US Put Write
|
16.28 |
16.28 |
16.28 |
16.28 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
RBC U.S. Banks Yield
|
25.42 |
25.42 |
25.42 |
25.42 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
PIMCO Monthly Income US$
|
19.32 |
19.32 |
19.32 |
19.32 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Horizons S&P/TSX Capped Composite Index
|
40.54 |
40.54 |
40.54 |
40.54 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
CIBC Global Bond ex-Canada Index (CAD-Hedged)
|
17.66 |
17.66 |
17.66 |
17.66 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
BMO SIA Focused North American Equity Fund ETF Ser
|
55.46 |
55.46 |
55.46 |
55.46 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Vanguard FTSE Developed ex North America High Divi
|
31.57 |
31.57 |
31.57 |
31.57 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Franklin LibertyQT Global Dividend
|
29.51 |
29.51 |
29.51 |
29.51 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
CI Emerging Markets Alpha C$ Series
|
19.88 |
19.88 |
19.88 |
19.88 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
NBI Active Canadian Preferred Shares
|
22.75 |
22.75 |
22.75 |
22.75 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
iShares US High Yield Bond (CAD Hedged)
|
16.89 |
16.89 |
16.89 |
16.89 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Evolve European Banks Enhanced Yield Hedged CAD
|
11.21 |
11.21 |
11.21 |
11.21 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
iShares ESG Aware Canadian Short Term Bond Index
|
19.68 |
19.68 |
19.68 |
19.68 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
CI WisdomTree U.S. Quality Dividend Growth Index E
|
56.65 |
56.65 |
56.65 |
56.65 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Horizons Natural Gas
|
6.65 |
6.65 |
6.65 |
6.65 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Purpose Core Dividend
|
33.99 |
33.99 |
33.99 |
33.99 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
iShares MSCI Europe IMI
|
30.11 |
30.11 |
30.11 |
30.11 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
TD International Equity
|
22.4 |
22.4 |
22.4 |
22.4 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
TD U.S. Long Term Treasury Bond
|
116 |
116 |
116 |
116 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Dynamic iShares Active Preferred Shares
|
22.02 |
22.02 |
22.02 |
22.02 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
iShares Silver Bullion CAD Hedged
|
15.13 |
15.13 |
15.13 |
15.13 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Purpose Credit Opportunities Fund
|
18.58 |
18.58 |
18.58 |
18.58 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
BetaPro Gold Bullion 2x Daily Bull
|
17.91 |
17.91 |
17.91 |
17.91 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
BMO MSCI All Country World High Qua
|
70.68 |
70.68 |
70.68 |
70.68 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Horizons Canadian Large Cap Equity Covered Call
|
12.5 |
12.5 |
12.5 |
12.5 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Dynamic iShares Active Investment Grade Floating R
|
19.6 |
19.6 |
19.6 |
19.6 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
BMO US Dividend
|
46.36 |
46.36 |
46.36 |
46.36 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
BMO Low Volatility US Equity
|
55.65 |
55.65 |
55.65 |
55.65 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Vanguard Global Value Factor
|
53.6 |
53.6 |
53.6 |
53.6 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
TD Global Healthcare Leaders Index
|
19.13 |
19.13 |
19.13 |
19.13 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Brompton Enhanced Multi-Asset Income
|
14.39 |
14.39 |
14.39 |
14.39 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
BMO High Yield US Corporate Bond (CAD Hedged)
|
11.36 |
11.36 |
11.36 |
11.36 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Evolve US Banks Enhanced Yield Fund Hedged Units
|
14.23 |
14.23 |
14.23 |
14.23 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
BMO NASDAQ 100 Equity
|
95.12 |
95.12 |
95.12 |
95.12 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
RBC Canadian Bank Yield
|
27.8 |
27.8 |
27.8 |
27.8 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
First Asset CanBanc Income
|
12.03 |
12.03 |
12.03 |
12.03 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Middlefield Real Estate Dividend
|
12.57 |
12.57 |
12.57 |
12.57 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
iShares ESG Canadian Aggregate Bond
|
18.27 |
18.27 |
18.27 |
18.27 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Harvest US Bank Leaders Income Class A
|
14.13 |
14.13 |
14.13 |
14.13 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Mackenzie Core Plus Canadian Fixed Income
|
19.37 |
19.37 |
19.37 |
19.37 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
3iQ CoinShares Ether
|
16.08 |
16.08 |
16.08 |
16.08 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
First Asset Tech Giants CC Com
|
22.47 |
22.47 |
22.47 |
22.47 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
iShares Canadian HYBrid Corporate Bond
|
19.75 |
19.75 |
19.75 |
19.75 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Horizons US Large Cap Equity Covered Call
|
19.9 |
19.9 |
19.9 |
19.9 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
iShares Global Infrastructure Common Class
|
49.15 |
49.15 |
49.15 |
49.15 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Harvest Healthcare Leaders Income ETF Class U Unit
|
8.88 |
8.88 |
8.88 |
8.88 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
BMO Growth
|
45.87 |
45.87 |
45.87 |
45.87 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
BMO MSCI EAFE
|
23.17 |
23.17 |
23.17 |
23.17 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Horizons Gold Yield Common Class
|
11.61 |
11.61 |
11.61 |
11.61 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
iShares S&P/TSX Capped Materials
|
22.54 |
22.54 |
22.54 |
22.54 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Vanguard FTSE Global All Cap ex Can
|
64.3 |
64.3 |
64.3 |
64.3 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
iShares S&P/TSX Capped Consumer Staples
|
53.54 |
53.54 |
53.54 |
53.54 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Horizons Active Global Fixed Income Common Class
|
7.2 |
7.2 |
7.2 |
7.2 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
BMO US High Dividend CC
|
25.05 |
25.05 |
25.05 |
25.05 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Horizons Equal Weight Canada Banks
|
38.15 |
38.15 |
38.15 |
38.15 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
BMO Europe High Dividend Covered Ca
|
20.21 |
20.21 |
20.21 |
20.21 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
TD Select Short Term Corporate Bond Ladder
|
14.72 |
14.72 |
14.72 |
14.72 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Dynamic Active Enhanced Yield Covered Options
|
25.71 |
25.71 |
25.71 |
25.71 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Horizons Equal Weight Canadian Bank Covered Call
|
14.71 |
14.71 |
14.71 |
14.71 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
BMO Mid Federal Bond
|
14.69 |
14.69 |
14.69 |
14.69 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
iShares SP US Mid Cap CAD Hedged
|
29.65 |
29.65 |
29.65 |
29.65 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
BMO S&P/TSX Equal Weight Oil & Gas
|
74.89 |
74.89 |
74.89 |
74.89 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
iShares Diversified Monthly Income
|
11.38 |
11.38 |
11.38 |
11.38 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Purpose Ether - USD Non-Currency Hedged
|
12.65 |
12.65 |
12.65 |
12.65 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
BMO Dow Jones Industrial Average (CAD Hedged)
|
67.98 |
67.98 |
67.98 |
67.98 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Picton Mahoney Fortified Market Neutral Alternativ
|
15.26 |
15.26 |
15.26 |
15.26 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
BMO SP 500 USD
|
65.59 |
65.59 |
65.59 |
65.59 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
BMO Japan Index
|
35.37 |
35.37 |
35.37 |
35.37 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Evolve Cryptocurrencies
|
15.93 |
15.93 |
15.93 |
15.93 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
RBC Canadian Preferred Share
|
20.59 |
20.59 |
20.59 |
20.59 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
BMO Ultra Short-Term Bond (AU)
|
60.13 |
60.13 |
60.13 |
60.13 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
US High Interest Savings Account
|
100.2 |
100.2 |
100.2 |
100.2 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
RBC Target 2027 Corporate Bond Index
|
18.25 |
18.25 |
18.25 |
18.25 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Hamilton Canadian Bank 1.25x Leverage
|
24.63 |
24.63 |
24.63 |
24.63 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Vanguard FTSE Canada
|
54.46 |
54.46 |
54.46 |
54.46 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
TD Balanced Portfolio
|
18.95 |
18.95 |
18.95 |
18.95 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Vanguard US Div Appreciat
|
96.18 |
96.18 |
96.18 |
96.18 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
First Asset Global Financial Sector
|
30.04 |
30.04 |
30.04 |
30.04 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
BMO Europe High Dividend Covered Call
|
18.03 |
18.03 |
18.03 |
18.03 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Vanguard Canadian Corporate Bond Index
|
24.21 |
24.21 |
24.21 |
24.21 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Horizons NASDAQ 100
|
84.05 |
84.05 |
84.05 |
84.05 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
BMO Short Federal Bond
|
13.79 |
13.79 |
13.79 |
13.79 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
BMO MSCI USA High Quality
|
89.09 |
89.09 |
89.09 |
89.09 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
BMO BBB Corporate Bond Index
|
28.6 |
28.6 |
28.6 |
28.6 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
iShares Core MSCI AC World ex Canad
|
44.86 |
44.86 |
44.86 |
44.86 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Horizons Medical Marijuana Life Sciences
|
10.09 |
10.09 |
10.09 |
10.09 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
iShares Core Canadian Short Term Corporate + Maple
|
18.99 |
18.99 |
18.99 |
18.99 |
0.00
|
0.00%
|
2024/11/09
Hora 1:09
|
|
Fidelity U.S. Value Index
|
19.83 |
19.83 |
19.83 |
19.83 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
iShares S&P/TSX Small Cap
|
21.42 |
21.42 |
21.42 |
21.42 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
BetaPro Silver 2x Daily Bear
|
7.16 |
7.16 |
7.16 |
7.16 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
Vanguard FTSE Dev All Cap Ex US
|
43.94 |
43.94 |
43.94 |
43.94 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
Purpose Tactical Investment Grade B
|
17.94 |
17.94 |
17.94 |
17.94 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
Vanguard Retirement Income ETF Portfolio
|
25.01 |
25.01 |
25.01 |
25.01 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
iShares S&P TSX Canadian Dividend Aristocrats Comm
|
36.58 |
36.58 |
36.58 |
36.58 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
Horizons S&P 500
|
85.39 |
85.39 |
85.39 |
85.39 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
BMO Premium Yield
|
32.77 |
32.77 |
32.77 |
32.77 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
3iQ CoinShares Bitcoin
|
17.03 |
17.03 |
17.03 |
17.03 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
BMO Clean Energy Index
|
13.39 |
13.39 |
13.39 |
13.39 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
Russell Investments Real Assets
|
18.15 |
18.15 |
18.15 |
18.15 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
BetaPro S&P TSX 60 2x Daily Bull
|
27.18 |
27.18 |
27.18 |
27.18 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
Horizons Active Preferred Share CommonClass
|
8.82 |
8.82 |
8.82 |
8.82 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
Manulife Smart Core Bond
|
8.77 |
8.77 |
8.77 |
8.77 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
BMO Covered Call US Banks
|
25.17 |
25.17 |
25.17 |
25.17 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
BMO Equal Weight US Banks (CAD Hedged)
|
33.84 |
33.84 |
33.84 |
33.84 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
iShares Core MSCI Global Quality Dividend
|
27.56 |
27.56 |
27.56 |
27.56 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
Horizons Gold Producer Equity Covered Call
|
28.84 |
28.84 |
28.84 |
28.84 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
Evolve Global Healthcare Enhanced Yield Hedged
|
21.02 |
21.02 |
21.02 |
21.02 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
Harvest Healthcare Leaders Enhanced Income - Class
|
10.45 |
10.45 |
10.45 |
10.45 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
TD Growth Portfolio
|
22.91 |
22.91 |
22.91 |
22.91 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
BMO Long Provincial Bond
|
12.82 |
12.82 |
12.82 |
12.82 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
CI Galaxy Ethereum ETF (USD)
|
13.17 |
13.17 |
13.17 |
13.17 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
First Asset Energy Giants Common
|
5.77 |
5.77 |
5.77 |
5.77 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
iShares Canadian Government Bond
|
19.56 |
19.56 |
19.56 |
19.56 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
iShares S&P/TSX Global Base Metals
|
22.2 |
22.2 |
22.2 |
22.2 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
Hamilton Enhanced U.S. Covered Call Unhedged Units
|
14.88 |
14.88 |
14.88 |
14.88 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
iShares Core MSCI EM
|
29.92 |
29.92 |
29.92 |
29.92 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
TD Q Canadian Dividend
|
19.5 |
19.5 |
19.5 |
19.5 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
TD S&P/TSX Capped Composite
|
28.3 |
28.3 |
28.3 |
28.3 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
BetaPro S&P 500 Daily Inverse
|
10.77 |
10.77 |
10.77 |
10.77 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
Vanguard FTSE Emerging Markets
|
39.11 |
39.11 |
39.11 |
39.11 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
Vanguard Canadian Short Term Bond
|
23.2 |
23.2 |
23.2 |
23.2 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
Invesco S&P 500 Equal Weight Index ETF CAD Units
|
38.89 |
38.89 |
38.89 |
38.89 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
Picton Mahoney Fortified Income Alternative Fund
|
10 |
10 |
10 |
10 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
iShares SP US Mid Cap
|
35.26 |
35.26 |
35.26 |
35.26 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
Manulife Smart Dividend
|
14.99 |
14.99 |
14.99 |
14.99 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
Ether CAD Unhedged Units
|
13.86 |
13.86 |
13.86 |
13.86 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
Vanguard US Total Market
|
112.16 |
112.16 |
112.16 |
112.16 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
iShares Core SP US Tot Market
|
61.78 |
61.78 |
61.78 |
61.78 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
Vanguard Canadian Long-Term Bond
|
21.67 |
21.67 |
21.67 |
21.67 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
CI Galaxy Bitcoin US$ SeriesUnits
|
14.3 |
14.3 |
14.3 |
14.3 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
Vanguard Conservative Income Portfolio
|
26.37 |
26.37 |
26.37 |
26.37 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
BMO India Equity
|
50.57 |
50.57 |
50.57 |
50.57 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
iShares Floating Rate
|
20.05 |
20.05 |
20.05 |
20.05 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
BMO Equal Weight REITs
|
21.89 |
21.89 |
21.89 |
21.89 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
BMO Equal Weight US Banks
|
37.65 |
37.65 |
37.65 |
37.65 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
Vanguard SP 500 CAD hedged
|
97.11 |
97.11 |
97.11 |
97.11 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
BMO NASDAQ 100 Equity (CAD Hedged)
|
147.7 |
147.7 |
147.7 |
147.7 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
BetaPro S&P TSX Capped Energy 2x Daily Bear
|
4.01 |
4.01 |
4.01 |
4.01 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
BMO China Equity
|
15.84 |
15.84 |
15.84 |
15.84 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
BMO Real Return Bond
|
14.55 |
14.55 |
14.55 |
14.55 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
BMO MSCI Emerging Markets
|
22.58 |
22.58 |
22.58 |
22.58 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
TD Active U.S. Enhanced Dividend
|
31.05 |
31.05 |
31.05 |
31.05 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
Vanguard Canadian Aggregate Bond
|
23.25 |
23.25 |
23.25 |
23.25 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
iShares Core MSCI EAFE IMI CAD Hdg
|
32.09 |
32.09 |
32.09 |
32.09 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
Invesco S&P 500 Equal Weight Index ETF CAD Hedged
|
32.53 |
32.53 |
32.53 |
32.53 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
TD S&P 500
|
47.33 |
47.33 |
47.33 |
47.33 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
BMO Long Corporate Bond
|
15.65 |
15.65 |
15.65 |
15.65 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
PIMCO Monthly Income Fund
|
18.12 |
18.12 |
18.12 |
18.12 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
Invesco NASDAQ 100 IndexFund
|
34.94 |
34.94 |
34.94 |
34.94 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
TD Active Global Enhanced Dividend
|
27.33 |
27.33 |
27.33 |
27.33 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
BMO Canadian High Dividend Covered Call
|
18.35 |
18.35 |
18.35 |
18.35 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
iShares Premium Money Market Common Class
|
50.08 |
50.08 |
50.08 |
50.08 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
BMO Short Corporate Bond
|
13.87 |
13.87 |
13.87 |
13.87 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
BMO Laddered Preferred Share
|
10.35 |
10.35 |
10.35 |
10.35 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
BMO S&P/TSX Capped Composite
|
33.16 |
33.16 |
33.16 |
33.16 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
Vanguard FTSE Canada All Cap
|
50.64 |
50.64 |
50.64 |
50.64 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
iShares Canadian Select Dividend
|
31.81 |
31.81 |
31.81 |
31.81 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
BMO Low Volatility Canadian Equity
|
48.19 |
48.19 |
48.19 |
48.19 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
BetaPro S&P TSX Capped Energy 2x Daily Bull
|
28.63 |
28.63 |
28.63 |
28.63 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
BMO Equal Weight Utilities
|
22 |
22 |
22 |
22 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
TD Canadian Aggregate Bond
|
13.15 |
13.15 |
13.15 |
13.15 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
Vanguard Balanced Portfolio
|
33.31 |
33.31 |
33.31 |
33.31 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
Horizons NASDAQ-100 Covered Call
|
12.9 |
12.9 |
12.9 |
12.9 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
Vanguard FTSE Developed All Cap ex
|
34.64 |
34.64 |
34.64 |
34.64 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
Hamilton Enhanced Multi-Sector Covered Call
|
18 |
18 |
18 |
18 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
iShares Balanced Growth CorePortfolio Common Class
|
30.4 |
30.4 |
30.4 |
30.4 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
Bitcoin CAD
|
38.27 |
38.27 |
38.27 |
38.27 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
TD Global Technology Leaders
|
43.74 |
43.74 |
43.74 |
43.74 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
iShares Core MSCI EAFE IMI CA
|
38.18 |
38.18 |
38.18 |
38.18 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
iShares S&P/TSX Capped Financials
|
59.13 |
59.13 |
59.13 |
59.13 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
iShares US Small Cap (CAD Hedged)
|
46.19 |
46.19 |
46.19 |
46.19 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
iShares Core Canadian Long Term Bond
|
19.85 |
19.85 |
19.85 |
19.85 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
Horizons Canadian Oil and Gas Equity Covered Call
|
11.22 |
11.22 |
11.22 |
11.22 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
Fidelity Advantage Bitcoin
|
35.41 |
35.41 |
35.41 |
35.41 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
Purpose Ether Yield - Units
|
3.55 |
3.55 |
3.55 |
3.55 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
BMO Money Market Fund Series
|
49.99 |
49.99 |
49.99 |
49.99 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
iShares NASDAQ 100 (CAD Hedged)
|
53.11 |
53.11 |
53.11 |
53.11 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
BetaPro S&P 500 VIX Short Term Futures
|
7.93 |
7.93 |
7.93 |
7.93 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
Purpose Bitcoin USD Non-Currency Hedged
|
13.83 |
13.83 |
13.83 |
13.83 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
iShares S&P/TSX Canadian Preferred Share Common Cl
|
12.06 |
12.06 |
12.06 |
12.06 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
Horizons S&P/TSX 60
|
64.25 |
64.25 |
64.25 |
64.25 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
Vanguard Growth Portfolio
|
37.43 |
37.43 |
37.43 |
37.43 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
Purpose Bitcoin Yield - Units
|
7.38 |
7.38 |
7.38 |
7.38 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
Vanguard All-Equity Portfolio
|
45.65 |
45.65 |
45.65 |
45.65 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
iShares Canadian Universe Bond
|
28.5 |
28.5 |
28.5 |
28.5 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
iShares S&P/TSX Capped Utilities
|
28.03 |
28.03 |
28.03 |
28.03 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
Vanguard FTSE Canadian High Dividen
|
49.69 |
49.69 |
49.69 |
49.69 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
iShares China
|
20.86 |
20.86 |
20.86 |
20.86 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
Purpose Ether - Hedged
|
11.74 |
11.74 |
11.74 |
11.74 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
BMO Covered Call Utilities
|
10.94 |
10.94 |
10.94 |
10.94 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
BMO Covered Call Canadian Banks
|
19.74 |
19.74 |
19.74 |
19.74 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
BetaPro S&P TSX 60 2x Daily Bear
|
4.77 |
4.77 |
4.77 |
4.77 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
BetaPro Natural Gas 2x Daily Bear
|
103.49 |
103.49 |
103.49 |
103.49 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
iShares Core S&P/TSX Capped Composite
|
39.51 |
39.51 |
39.51 |
39.51 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
BMO SP 500
|
91.24 |
91.24 |
91.24 |
91.24 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
Vanguard SP 500 CA
|
148.07 |
148.07 |
148.07 |
148.07 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
iShares Core S&P 500
|
51.87 |
51.87 |
51.87 |
51.87 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
BetaPro Inverse Bitcoin
|
3.89 |
3.89 |
3.89 |
3.89 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
BetaPro Silver 2x Daily Bull
|
28.69 |
28.69 |
28.69 |
28.69 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
iShares Core S&P 500 (CAD Hedged)
|
62.58 |
62.58 |
62.58 |
62.58 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
BetaPro Canadian Gold Miners 2x Daily Bull
|
24.51 |
24.51 |
24.51 |
24.51 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
Hamilton Enhanced U.S. Covered Call edged Units
|
14.38 |
14.38 |
14.38 |
14.38 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
BMO Aggregate Bond
|
13.96 |
13.96 |
13.96 |
13.96 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
CI Galaxy Ethereum ETF
|
14.65 |
14.65 |
14.65 |
14.65 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
BetaPro S&P 500 2x Daily Bull
|
26.86 |
26.86 |
26.86 |
26.86 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
BetaPro NASDAQ-100 2x Daily Bear
|
10.35 |
10.35 |
10.35 |
10.35 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
BetaPro NASDAQ-100 2x Daily Bull
|
24.33 |
24.33 |
24.33 |
24.33 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
Purpose Ether - CAD Non-Currency Hedged
|
14.06 |
14.06 |
14.06 |
14.06 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
BetaPro Canadian Gold Miners 2x Daily Bear
|
2.29 |
2.29 |
2.29 |
2.29 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
iShares S&P/TSX Capped REIT
|
16.02 |
16.02 |
16.02 |
16.02 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
iShares S&P/TSX Global Gold
|
23.21 |
23.21 |
23.21 |
23.21 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
BetaPro S&P 500 2x Daily Bear
|
15.02 |
15.02 |
15.02 |
15.02 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
iShares S&P/TSX Capped Energy
|
17.74 |
17.74 |
17.74 |
17.74 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
Purpose Bitcoin CAD Currency Hedged Units
|
14.32 |
14.32 |
14.32 |
14.32 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
CI Galaxy Bitcoin C$ Unhedged Series Units
|
15.73 |
15.73 |
15.73 |
15.73 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
Purpose Bitcoin CAD Non-Currency Hedged Units
|
15.17 |
15.17 |
15.17 |
15.17 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
iShares S&P/TSX 60
|
37.61 |
37.61 |
37.61 |
37.61 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
BMO S&P/TSX Equal Weight Banks
|
41.7 |
41.7 |
41.7 |
41.7 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
BetaPro Crude Oil 2x Daily Bear
|
6.72 |
6.72 |
6.72 |
6.72 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
BetaPro Crude Oil 2x Daily Bull
|
11.94 |
11.94 |
11.94 |
11.94 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
BetaPro Natural Gas 2x Daily Bull
|
1.98 |
1.98 |
1.98 |
1.98 |
0.00
|
0.00%
|
2024/11/09
Hora 1:08
|
|
PIMCO Managed Core Bond Pool
|
18.4 |
18.4 |
18.4 |
18.43 |
0.00
|
0.00%
|
2024/11/09
Hora 0:06
|
|
PowerShares Canadian Dividend
|
34.47 |
34.47 |
34.34 |
34.47 |
0.00
|
0.00%
|
2024/11/09
Hora 0:06
|
|
Middlefield Healthcare Dividend
|
12 |
12 |
11.91 |
12 |
0.00
|
0.00%
|
2024/11/09
Hora 0:06
|
|
Harvest Clean Energy ETF Class A units
|
8.07 |
8.07 |
8.07 |
8.1 |
0.00
|
0.00%
|
2024/11/09
Hora 0:06
|
|
Dynamic iShares Active Canadian Dividend
|
38.31 |
38.31 |
38.26 |
38.33 |
0.00
|
0.00%
|
2024/11/09
Hora 0:06
|
|
iShares S&P U.S. Small-Cap Index
|
34.85 |
34.85 |
34.45 |
34.85 |
0.00
|
0.00%
|
2024/11/09
Hora 0:06
|
|
iShares Gold Bullion (Non Hedged)
|
31.55 |
31.55 |
31.5 |
31.59 |
0.00
|
0.00%
|
2024/11/09
Hora 0:06
|
|
Horizons USD Cash Maximizer
|
112.6 |
112.6 |
112.44 |
112.6 |
0.00
|
0.00%
|
2024/11/09
Hora 0:06
|
|
BMO MSCI Europe High Quality CAD He
|
29.82 |
29.82 |
29.75 |
30.13 |
0.00
|
0.00%
|
2024/11/09
Hora 0:06
|
|
iShares 20+ Year U.S. Treasury Bond Index
|
36.59 |
36.59 |
36.04 |
36.61 |
0.00
|
0.00%
|
2024/11/09
Hora 0:06
|
|
BMO Mid Provincial Bond
|
13.94 |
13.94 |
13.91 |
13.94 |
0.00
|
0.00%
|
2024/11/09
Hora 0:06
|
|
iShares Balanced Income CorePortfolio Common Class
|
30.32 |
30.32 |
30.25 |
30.32 |
0.00
|
0.00%
|
2024/11/09
Hora 0:06
|
|
TD Q Global Dividend
|
20.25 |
20.25 |
20.21 |
20.27 |
0.00
|
0.00%
|
2024/11/09
Hora 0:06
|
|
BMO Canadian Dividend
|
22.53 |
22.53 |
22.44 |
22.53 |
0.00
|
0.00%
|
2024/11/09
Hora 0:06
|
|
Horizons Cash Maximizer
|
113.79 |
113.79 |
113.76 |
113.84 |
0.00
|
0.00%
|
2024/11/09
Hora 0:06
|
|
iShares Canadian Corporate Bond
|
20.17 |
20.17 |
20.14 |
20.18 |
0.00
|
0.00%
|
2024/11/09
Hora 0:06
|
|
Harvest Diversified Monthly Income ETF - Class A U
|
9.07 |
9.07 |
9.02 |
9.07 |
0.00
|
0.00%
|
2024/11/09
Hora 0:06
|
|
Sprott Physical Silver
|
14.73 |
14.73 |
14.73 |
15.01 |
0.00
|
0.00%
|
2024/11/09
Hora 0:06
|
|
Vanguard FTSE Dev All Cap ex Nor Am
|
39.37 |
39.37 |
39.2 |
39.69 |
0.00
|
0.00%
|
2024/11/09
Hora 0:06
|
|
iShares Core MSCI Canadian Quality Dividend
|
30.43 |
30.43 |
30.3 |
30.43 |
0.00
|
0.00%
|
2024/11/09
Hora 0:06
|
|
iShares Core S&P/TSX Composite High Dividend
|
27.72 |
27.72 |
27.62 |
27.72 |
0.00
|
0.00%
|
2024/11/09
Hora 0:06
|
|
iShares Core Equity ETF Portfolio
|
33.77 |
33.77 |
33.67 |
33.77 |
0.00
|
0.00%
|
2024/11/09
Hora 0:06
|
|
Mackenzie Canadian Large Cap Equity
|
150.29 |
150.29 |
150.29 |
150.69 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
Purpose Canadian Financial Income Fund Series
|
28.77 |
28.77 |
28.77 |
28.77 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
Evolve US Banks Enhanced Yield Fund UnHedged Units
|
18.66 |
18.66 |
18.52 |
18.66 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
TD S&P 500 CAD Hedged
|
40.03 |
40.03 |
39.87 |
40.03 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
BMO Canadian MBS Index
|
30.13 |
30.13 |
30.13 |
30.13 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
iShares S&P/TSX Completion
|
38.32 |
38.32 |
38.32 |
38.65 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
Dynamic Active International
|
24.71 |
24.71 |
24.56 |
24.71 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
Franklin Global Growth Active
|
25.76 |
25.76 |
25.76 |
25.76 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
First Trust Dow Jones Internet
|
26.38 |
26.38 |
26.31 |
26.49 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
Purpose Multi-Asset Income Fund
|
18.64 |
18.64 |
18.64 |
18.68 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
Invesco S&P/TSX 60 ESG Tilt Index
|
22.15 |
22.15 |
22.1 |
22.15 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
CI Munro Global Growth Equity Fund
|
32.39 |
32.39 |
32.07 |
32.39 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
CIBC Emerging Markets Equity Index
|
19.36 |
19.36 |
19.36 |
19.36 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
Fidelity Global Monthly High Income
|
14.04 |
14.04 |
14.03 |
14.04 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
CIBC Flexible Yield ETF (CAD-Hedged)
|
17.11 |
17.11 |
17.11 |
17.11 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
Desjardins RI Canada - Low CO2 Index
|
31.74 |
31.74 |
31.72 |
31.89 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
RBC Target 2025 Corporate Bond Index
|
20.49 |
20.49 |
20.48 |
20.49 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
Desjardins RI Global Multifactor FFR Free
|
31.05 |
31.05 |
31.05 |
31.14 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
TD Global Technology Leaders Index USD Inc
|
31.48 |
31.48 |
31.48 |
31.48 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
BetaPro S&P TSX Capped Financials 2x Daily Bear
|
6.45 |
6.45 |
6.45 |
6.47 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
Brompton Flaherty & Crumrine Enhanced Investment G
|
9.82 |
9.82 |
9.67 |
9.82 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
CI Tech Giants Covered Call Common Units (Unhedged
|
28.47 |
28.47 |
28.44 |
28.5 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
Horizons Canadian Utility Services High Dividend I
|
22.16 |
22.16 |
22.16 |
22.18 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
iShares Global Monthly Dividend (CAD Hedged) Commo
|
22.2 |
22.2 |
22.2 |
22.27 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
Mackenzie Developed ex-North America Aggregate Bon
|
89.07 |
89.07 |
88.55 |
89.07 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
Manulife Multifactor U.S. Mid Cap Index ETF (Hedge
|
47.04 |
47.04 |
47.04 |
47.04 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
Horizons S&P/TSX 60
|
46.07 |
46.07 |
46.07 |
46.07 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
Lysander Slater Active
|
9.5 |
9.5 |
9.5 |
9.57 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
Purpose Gold Bullion Fund USD
|
41.66 |
41.66 |
41.66 |
41.71 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
BMO Low Volatility US Equity USD
|
41.05 |
41.05 |
40.69 |
41.05 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
Horizons Robotics and Automation
|
32.34 |
32.34 |
32.28 |
32.34 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
Mackenzie Canadian Aggregate Bond
|
94.18 |
94.18 |
93.89 |
94.18 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
iShares Global Agriculture Common Class
|
65.47 |
65.47 |
65.45 |
65.83 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
iShares Core MSCI US Quality Dividend Index CADHed
|
28.74 |
28.74 |
28.74 |
28.74 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
iShares S&P/TSX North American Preferred Stock (CA
|
15.35 |
15.35 |
15.33 |
15.35 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
Purpose Global Bond Class
|
18.41 |
18.41 |
18.41 |
18.41 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
Franklin Innovation Active
|
26.04 |
26.04 |
25.88 |
26.04 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
BMO Floating Rate High Yield
|
15.06 |
15.06 |
15.04 |
15.06 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
First Trust Global Risk Common
|
17.63 |
17.63 |
17.63 |
17.63 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
Mackenzie Floating Rate Income
|
17.14 |
17.14 |
17.1 |
17.14 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
TD Active U.S. High Yield Bond
|
21.06 |
21.06 |
21.02 |
21.06 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
BMO International Dividend Units
|
23.75 |
23.75 |
23.75 |
24.14 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
Horizons CDN Select Universe Bond
|
48.98 |
48.98 |
48.84 |
48.98 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
iShares Conservative Short Term Str
|
18 |
18 |
18 |
18 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
iShares MSCI Canada Minimum Volatil
|
46.59 |
46.59 |
46.57 |
46.59 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
BMO High Yield US Corporate Bond Index (USD Units)
|
17.7 |
17.7 |
17.7 |
17.76 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
iShares 1-10Yr Laddered Corporate Bond Common Clas
|
17.81 |
17.81 |
17.78 |
17.81 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
CIBC Canadian Bond Index
|
18.29 |
18.29 |
18.23 |
18.32 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
Hamilton Enhanced Utilities
|
13.01 |
13.01 |
12.93 |
13.01 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
Evolve FANGMA IndexHedged CAD
|
16.67 |
16.67 |
16.63 |
16.78 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
Horizons Copper Producers Index
|
35.11 |
35.11 |
34.8 |
36.02 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
Vanguard Canadian Short Term Corpor
|
23.99 |
23.99 |
23.98 |
23.99 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
RBC Target 2026 Corporate Bond Index
|
18.69 |
18.69 |
18.66 |
18.69 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
Guardian Directed Premium Yield Hedged
|
21.75 |
21.75 |
21.64 |
21.75 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
Horizons Intl Developed Markets Equity
|
47.24 |
47.24 |
47.19 |
47.88 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
Horizons Active Cdn Dividend Common Class
|
22.35 |
22.35 |
22.35 |
22.55 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
Picton Mahoney Fortified Long Short Alternative Fu
|
18.44 |
18.44 |
18.44 |
18.51 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
Ether USD Unhedged Units
|
12.44 |
12.44 |
12.32 |
12.45 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
BMO Japan Index (Hedged Units)
|
47.48 |
47.48 |
47.46 |
47.58 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
Manulife Smart U.S. Dividend Hedged
|
13.88 |
13.88 |
13.86 |
13.91 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
Mackenzie Unconstrained Bond
|
18.52 |
18.52 |
18.47 |
18.52 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
TD Active Global Equity Growth
|
28.27 |
28.27 |
28.27 |
28.27 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
Accelerate Absolute Return Hedge Fund
|
28.69 |
28.69 |
28.69 |
28.69 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
CIBC Active Investment Grade Floating Rate Bond
|
19.89 |
19.89 |
19.86 |
19.89 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
Sprott Physical Gold
|
28.85 |
28.85 |
28.85 |
28.95 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
BMO S&P US Mid Cap Index
|
49.15 |
49.15 |
48.73 |
49.15 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
BMO Ultra Short-Term Bond
|
48.98 |
48.98 |
48.96 |
48.98 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
BMO Long Federal Bond
|
13.36 |
13.36 |
13.27 |
13.4 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
Horizons US Dollar Currency
|
10.21 |
10.21 |
10.2 |
10.21 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
Horizons US Dollar Currency
|
14.2 |
14.2 |
14.19 |
14.21 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
iShares Canadian Short Term Bond
|
26.73 |
26.73 |
26.72 |
26.76 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
CIBC Active Investment Grade Corporate Bond
|
20.14 |
20.14 |
20.08 |
20.15 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
Hamilton Canadian Financials Yield Maximizer
|
14.64 |
14.64 |
14.6 |
14.65 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
Evolve Canadian Banks and Lifecos Enhanced Yield
|
8.16 |
8.16 |
8.14 |
8.16 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
iShares Canadian Financial Monthly Income Common C
|
8.12 |
8.12 |
8.1 |
8.13 |
0.00
|
0.00%
|
2024/11/08
Hora 22:54
|
|
3iQ CoinShares Ether
|
11.43 |
11.43 |
11.43 |
11.6 |
0.00
|
0.00%
|
2024/11/08
Hora 22:02
|
|
Fidelity U.S. Value Index
|
14.24 |
14.24 |
14.24 |
14.24 |
0.00
|
0.00%
|
2024/11/08
Hora 22:02
|
|
BMO Tactical Dividend ETF Series
|
28.9 |
28.9 |
28.84 |
29.03 |
0.00
|
0.00%
|
2024/11/08
Hora 22:02
|
|
Mackenzie International Equity CAD Hedged
|
133.35 |
133.35 |
133.35 |
133.37 |
0.00
|
0.00%
|
2024/11/08
Hora 22:02
|
|
CI Galaxy Multi-Crypto CAD Unhedged Series Units
|
12.49 |
12.49 |
12.49 |
12.56 |
0.00
|
0.00%
|
2024/11/08
Hora 22:02
|
|
Fidelity U.S. High Quality Currency Neutral Index
|
58.69 |
58.69 |
58.69 |
58.75 |
0.00
|
0.00%
|
2024/11/08
Hora 22:02
|
|
Desjardins 1-5 Year Laddered Canadian Government B
|
18.25 |
18.25 |
18.25 |
18.25 |
0.00
|
0.00%
|
2024/11/08
Hora 22:02
|
|
Purpose Enhanced Premium Yield
|
19.23 |
19.23 |
19.2 |
19.23 |
0.00
|
0.00%
|
2024/11/08
Hora 22:02
|
|
BMO MSCI EAFE ESG Leaders Index
|
34.45 |
34.45 |
34.45 |
34.5 |
0.00
|
0.00%
|
2024/11/08
Hora 22:02
|
|
Dynamic Active International Dividend
|
22.16 |
22.16 |
22.16 |
22.16 |
0.00
|
0.00%
|
2024/11/08
Hora 22:02
|
|
Brompton Sustainable Real Assets Dividend
|
28.12 |
28.12 |
28.12 |
28.13 |
0.00
|
0.00%
|
2024/11/08
Hora 22:02
|
|
Horizons US Large Cap Equity Covered Call
|
14.31 |
14.31 |
14.31 |
14.32 |
0.00
|
0.00%
|
2024/11/08
Hora 22:02
|
|
TD Global Healthcare Leaders Index USD Inc
|
13.96 |
13.96 |
13.96 |
13.96 |
0.00
|
0.00%
|
2024/11/08
Hora 22:02
|
|
iShares Core Conservative Balanced ETF Portfolio
|
23.54 |
23.54 |
23.54 |
23.57 |
0.00
|
0.00%
|
2024/11/08
Hora 22:02
|
|
Horizons Active Hybrid Bond and Preferred Share Co
|
9.13 |
9.13 |
9.13 |
9.13 |
0.00
|
0.00%
|
2024/11/08
Hora 22:02
|
|
iShares Core MSCI Global Quality Dividend Index US
|
19.8 |
19.8 |
19.8 |
19.8 |
0.00
|
0.00%
|
2024/11/08
Hora 22:02
|
|
BMO Conservative
|
35.39 |
35.39 |
35.39 |
35.45 |
0.00
|
0.00%
|
2024/11/08
Hora 22:02
|
|
Vanguard Canadian Government Bond
|
22.69 |
22.69 |
22.66 |
22.7 |
0.00
|
0.00%
|
2024/11/08
Hora 22:02
|
|
CI First Asset Global Asset Allocation
|
27.76 |
27.76 |
27.74 |
27.76 |
0.00
|
0.00%
|
2024/11/08
Hora 22:02
|
|
CI Yield Enhanced Canada Aggregate Bond Index
|
44.82 |
44.82 |
44.71 |
44.91 |
0.00
|
0.00%
|
2024/11/08
Hora 22:02
|
|
Evolve Global Materials & Mining Enhanced Yield Un
|
26.34 |
26.34 |
26.34 |
26.39 |
0.00
|
0.00%
|
2024/11/08
Hora 22:02
|
|
Brompton Tech Leaders Income
|
27.95 |
27.95 |
27.91 |
27.95 |
0.00
|
0.00%
|
2024/11/08
Hora 22:02
|
|
BMO High Yield Us Corporate Bond
|
18.98 |
18.98 |
18.83 |
18.98 |
0.00
|
0.00%
|
2024/11/08
Hora 22:02
|
|
BMO Mid Term US IG Corp Bond Hdg
|
12.71 |
12.71 |
12.7 |
12.72 |
0.00
|
0.00%
|
2024/11/08
Hora 22:02
|
|
BMO Discount Bond
|
15.13 |
15.13 |
15.09 |
15.13 |
0.00
|
0.00%
|
2024/11/08
Hora 22:02
|
|
Horizons High Interest Savings
|
50.06 |
50.06 |
50.04 |
50.06 |
0.00
|
0.00%
|
2024/11/08
Hora 22:02
|
|
Invesco ESG Global Bond
|
17.98 |
17.98 |
17.98 |
17.98 |
0.00
|
0.00%
|
2024/11/08
Hora 21:01
|
|
Evolve Cloud Computing Index Fund Unhedged
|
30.19 |
30.19 |
30.19 |
30.19 |
0.00
|
0.00%
|
2024/11/08
Hora 21:01
|
|
Purpose Global Flexible Credit Fund
|
7.34 |
7.34 |
7.26 |
7.34 |
0.00
|
0.00%
|
2024/11/08
Hora 21:01
|
|
Brompton North American Financials Dividend
|
25.37 |
25.37 |
25.37 |
25.37 |
0.00
|
0.00%
|
2024/11/08
Hora 21:01
|
|
Mackenzie US High Yield Bond Index ETF CAD-Hedged
|
83.81 |
83.81 |
83.81 |
83.81 |
0.00
|
0.00%
|
2024/11/08
Hora 21:01
|
|
iShares Core MSCI All Country World ex Canada Inde
|
32.66 |
32.66 |
32.66 |
32.66 |
0.00
|
0.00%
|
2024/11/08
Hora 21:01
|
|
iShares Core MSCI Emerging Markets IMI Index USD S
|
22.1 |
22.1 |
22.1 |
22.1 |
0.00
|
0.00%
|
2024/11/08
Hora 21:01
|
|
TD Q Global Multifactor
|
18.76 |
18.76 |
18.76 |
18.76 |
0.00
|
0.00%
|
2024/11/08
Hora 21:01
|
|
NBI Sustainable Global Equity
|
42.73 |
42.73 |
42.73 |
42.73 |
0.00
|
0.00%
|
2024/11/08
Hora 21:01
|
|
RBC Quant EAFE Dividend Leaders
|
26.6 |
26.6 |
26.6 |
26.6 |
0.00
|
0.00%
|
2024/11/08
Hora 21:01
|
|
Evolve E-Gaming Index Unit (Hedged)
|
34.24 |
34.24 |
34.24 |
34.24 |
0.00
|
0.00%
|
2024/11/08
Hora 21:01
|
|
Invesco NASDAQ Next Gen 100 Index Hedged
|
19.06 |
19.06 |
19.06 |
19.06 |
0.00
|
0.00%
|
2024/11/08
Hora 21:01
|
|
CI Gold Bullion Fund UnHedged
|
37.19 |
37.19 |
37.19 |
37.3 |
0.00
|
0.00%
|
2024/11/08
Hora 21:01
|
|
Mackenzie US Large Cap Equity CAD Hedged
|
197.92 |
197.92 |
197.92 |
197.92 |
0.00
|
0.00%
|
2024/11/08
Hora 21:01
|
|
NBI Sustainable Canadian Short Term Bond
|
10.11 |
10.11 |
10.11 |
10.11 |
0.00
|
0.00%
|
2024/11/08
Hora 21:01
|
|
TD Select U.S. Short Term Corporate Bond Ladder
|
14.29 |
14.29 |
14.22 |
14.29 |
0.00
|
0.00%
|
2024/11/08
Hora 21:01
|
|
BMO Covered Call Health Care
|
30.58 |
30.58 |
30.38 |
30.58 |
0.00
|
0.00%
|
2024/11/08
Hora 21:01
|
|
NBI Sustainable Canadian Bond
|
22.74 |
22.74 |
22.74 |
22.74 |
0.00
|
0.00%
|
2024/11/08
Hora 21:01
|
|
BMO Monthly Income (USD Units)
|
28.47 |
28.47 |
28.47 |
28.47 |
0.00
|
0.00%
|
2024/11/08
Hora 21:01
|
|
BMO MSCI USA ESG Leaders Index
|
59.34 |
59.34 |
59.23 |
59.34 |
0.00
|
0.00%
|
2024/11/08
Hora 21:01
|
|
Mackenzie Emerging Markets Local Currency Bond Ind
|
75 |
75 |
75 |
75 |
0.00
|
0.00%
|
2024/11/08
Hora 21:01
|
|
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed
|
53.35 |
53.35 |
53.01 |
53.37 |
0.00
|
0.00%
|
2024/11/08
Hora 21:01
|
|
BMO Low Vol Int Eq
|
25.75 |
25.75 |
25.75 |
25.85 |
0.00
|
0.00%
|
2024/11/08
Hora 21:01
|
|
NBI Global Private Equity
|
52.66 |
52.66 |
52.66 |
53.03 |
0.00
|
0.00%
|
2024/11/08
Hora 21:01
|
|
CI Global Minimum Downside Volatility Index (Unhed
|
23.35 |
23.35 |
23.22 |
23.35 |
0.00
|
0.00%
|
2024/11/08
Hora 21:01
|
|
CI First Asset Enhanced Government Bond
|
10.07 |
10.07 |
10.04 |
10.07 |
0.00
|
0.00%
|
2024/11/08
Hora 21:01
|
|
Evolve Innovation
|
39.34 |
39.34 |
39.2 |
39.34 |
0.00
|
0.00%
|
2024/11/08
Hora 21:01
|
|
BMO SP TSX Equal Weight Global Gld
|
108.13 |
108.13 |
108.13 |
108.82 |
0.00
|
0.00%
|
2024/11/08
Hora 21:01
|
|
iShares US IG Corporate Bond (CAD Hedged)
|
20.18 |
20.18 |
20.15 |
20.22 |
0.00
|
0.00%
|
2024/11/08
Hora 21:01
|
|
Horizons Carbon Credits
|
7.06 |
7.06 |
6.86 |
7.06 |
0.00
|
0.00%
|
2024/11/08
Hora 21:01
|
|
iShares 1-5 Year U.S. IG Corporate Bond Index (CAD
|
37.5 |
37.5 |
37.5 |
37.51 |
0.00
|
0.00%
|
2024/11/08
Hora 21:01
|
|
CI Gold Bullion Fund Hedged
|
33.36 |
33.36 |
33.36 |
33.58 |
0.00
|
0.00%
|
2024/11/08
Hora 21:01
|
|
iShares Core Income Balanced ETF Portfolio
|
20.5 |
20.5 |
20.47 |
20.5 |
0.00
|
0.00%
|
2024/11/08
Hora 21:01
|
|
BMO S&P US Small Cap Index
|
45.73 |
45.73 |
45.35 |
45.73 |
0.00
|
0.00%
|
2024/11/08
Hora 21:01
|
|
TD Active U.S. Enhanced Dividend USD Inc
|
22.25 |
22.25 |
22.16 |
22.25 |
0.00
|
0.00%
|
2024/11/08
Hora 21:01
|
|
BMO S&P/TSX Equal Weight Global Base Metals (CAD H
|
71.3 |
71.3 |
71.3 |
73.3 |
0.00
|
0.00%
|
2024/11/08
Hora 21:01
|
|
CIBC U.S. Equity Index (CAD-Hedged)
|
24.47 |
24.47 |
24.42 |
24.47 |
0.00
|
0.00%
|
2024/11/08
Hora 21:01
|
|
iShares Edge MSCI Min Vol Emerging Markets Units
|
30.1 |
30.1 |
30.1 |
30.42 |
0.00
|
0.00%
|
2024/11/08
Hora 21:01
|
|
CI Galaxy Blockchain CAD
|
35.03 |
35.03 |
35 |
35.58 |
0.00
|
0.00%
|
2024/11/08
Hora 21:01
|
|
BMO Short Provincial Bond
|
12.31 |
12.31 |
12.3 |
12.31 |
0.00
|
0.00%
|
2024/11/08
Hora 21:01
|
|
BMO S&P US Mid Cap Index USD
|
46.93 |
46.93 |
46.93 |
46.93 |
0.00
|
0.00%
|
2024/11/08
Hora 21:01
|
|
BMO Core Plus Bond
|
28.31 |
28.31 |
28.2 |
28.31 |
0.00
|
0.00%
|
2024/11/08
Hora 21:01
|
|
Dynamic Active Discount Bond
|
21.24 |
21.24 |
21.24 |
21.26 |
0.00
|
0.00%
|
2024/11/08
Hora 21:01
|
|
Purpose US Cash Fund
|
100.17 |
100.17 |
100.11 |
100.17 |
0.00
|
0.00%
|
2024/11/08
Hora 21:01
|
|
CIBC International Equity Index
|
23.52 |
23.52 |
23.4 |
23.52 |
0.00
|
0.00%
|
2024/11/08
Hora 21:01
|
|
BMO Premium Yield (Hedged Units)
|
29.53 |
29.53 |
29.49 |
29.53 |
0.00
|
0.00%
|
2024/11/08
Hora 21:01
|
|
iShares 1-5Yr Laddered Government Bond Common Clas
|
17.32 |
17.32 |
17.32 |
17.33 |
0.00
|
0.00%
|
2024/11/08
Hora 21:01
|
|
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg
|
23.97 |
23.97 |
23.86 |
23.97 |
0.00
|
0.00%
|
2024/11/08
Hora 21:01
|
|
iShares Gold Bullion (CAD Hedged)
|
21.29 |
21.29 |
21.29 |
21.45 |
0.00
|
0.00%
|
2024/11/08
Hora 21:01
|
|
Purpose Total Return Bond
|
16.73 |
16.73 |
16.73 |
16.73 |
0.00
|
0.00%
|
2024/11/08
Hora 19:57
|
|
BMO Ultra Short-Term US Bond
|
46.83 |
46.83 |
46.83 |
46.83 |
0.00
|
0.00%
|
2024/11/08
Hora 19:57
|
|
BMO Mid Term US IG Corp Bond
|
18.13 |
18.13 |
18.13 |
18.13 |
0.00
|
0.00%
|
2024/11/08
Hora 19:57
|
|
Russell Investments Global Infrastructure
|
21.1 |
21.1 |
21.1 |
21.1 |
0.00
|
0.00%
|
2024/11/08
Hora 19:57
|
|
Dynamic iShares Active Global Fincl Services
|
45.5 |
45.5 |
45.5 |
45.5 |
0.00
|
0.00%
|
2024/11/08
Hora 19:57
|
|
iShares JP Morgan USD Emerging Markets Bond (CAD H
|
16.14 |
16.14 |
16.14 |
16.14 |
0.00
|
0.00%
|
2024/11/08
Hora 19:57
|
|
Mackenzie Emerging Markets Bond Index (CAD-Hedged)
|
79.45 |
79.45 |
79.45 |
79.45 |
0.00
|
0.00%
|
2024/11/08
Hora 19:57
|
|
iShares ESG Growth Portfolio
|
57.95 |
57.95 |
57.95 |
58.63 |
0.00
|
0.00%
|
2024/11/08
Hora 19:57
|
|
BetaPro Gold Bullion 2x Daily Bear
|
6.32 |
6.32 |
6.25 |
6.32 |
0.00
|
0.00%
|
2024/11/08
Hora 19:57
|
|
Fidelity U.S. High Dividend Index Units Series L
|
27.54 |
27.54 |
27.54 |
27.54 |
0.00
|
0.00%
|
2024/11/08
Hora 19:57
|
|
Manulife Smart Corporate Bond
|
9.2 |
9.2 |
9.2 |
9.2 |
0.00
|
0.00%
|
2024/11/08
Hora 19:57
|
|
Horizons Silver
|
13.96 |
13.96 |
13.96 |
14.23 |
0.00
|
0.00%
|
2024/11/08
Hora 19:57
|
|
RBC Target 2028 Corporate Bond Index
|
21.92 |
21.92 |
21.88 |
21.92 |
0.00
|
0.00%
|
2024/11/08
Hora 19:57
|
|
Horizons Active Floating Rate Bond
|
10.04 |
10.04 |
10.04 |
10.05 |
0.00
|
0.00%
|
2024/11/08
Hora 19:57
|
|
CI Emerging Markets Alpha US$ Hedged Series
|
20.12 |
20.12 |
20.12 |
20.29 |
0.00
|
0.00%
|
2024/11/08
Hora 19:57
|
|
WisdomTree U.S. Quality Dividend Growth
|
49.51 |
49.51 |
49.32 |
49.51 |
0.00
|
0.00%
|
2024/11/08
Hora 19:57
|
|
Harvest Equal Weight Global Utilities Enhanced Inc
|
10.47 |
10.47 |
10.42 |
10.47 |
0.00
|
0.00%
|
2024/11/08
Hora 19:57
|
|
First Asset Enhanced Short Duration Bond
|
9.9 |
9.9 |
9.9 |
9.9 |
0.00
|
0.00%
|
2024/11/08
Hora 19:57
|
|
BMO Premium Yield USD
|
30.57 |
30.57 |
30.54 |
30.57 |
0.00
|
0.00%
|
2024/11/08
Hora 18:56
|
|
TD Conservative Portfolio
|
15.5 |
15.5 |
15.48 |
15.5 |
0.00
|
0.00%
|
2024/11/08
Hora 18:56
|
|
CIBC Canadian Short-Term Bond Index
|
20.55 |
20.55 |
20.55 |
20.55 |
0.00
|
0.00%
|
2024/11/08
Hora 18:56
|
|
NBI Unconstrained Fixed Income Fund
|
21.13 |
21.13 |
21.08 |
21.13 |
0.00
|
0.00%
|
2024/11/08
Hora 18:56
|
|
TD Global Technology Innovators Index
|
8.91 |
8.91 |
8.91 |
8.91 |
0.00
|
0.00%
|
2024/11/08
Hora 18:56
|
|
First Trust International Capital Strength
|
25.93 |
25.93 |
25.93 |
25.93 |
0.00
|
0.00%
|
2024/11/08
Hora 18:56
|
|
First Trust Nasdaq Clean Edge Green Energy
|
15.49 |
15.49 |
15.49 |
15.49 |
0.00
|
0.00%
|
2024/11/08
Hora 18:56
|
|
BMO Balanced ESG
|
38 |
38 |
38 |
38 |
0.00
|
0.00%
|
2024/11/08
Hora 18:56
|
|
Horizons S&P 500
|
61.18 |
61.18 |
61.18 |
61.18 |
0.00
|
0.00%
|
2024/11/08
Hora 18:56
|
|
BMO MSCI Global ESG Leaders Index
|
49.91 |
49.91 |
49.91 |
49.95 |
0.00
|
0.00%
|
2024/11/08
Hora 18:56
|
|
Horizons Big Data & Hardware Index
|
32.24 |
32.24 |
32.24 |
32.24 |
0.00
|
0.00%
|
2024/11/08
Hora 18:56
|
|
iShares MSCI Europe IMI CAD Hedged
|
32.11 |
32.11 |
32.11 |
32.47 |
0.00
|
0.00%
|
2024/11/08
Hora 18:56
|
|
Hamilton U.S. Mid/Small-Cap Financials
|
37.05 |
37.05 |
37.05 |
37.05 |
0.00
|
0.00%
|
2024/11/08
Hora 18:56
|
|
Horizons Conservative Tri ETF Portfolio
|
13.89 |
13.89 |
13.89 |
13.89 |
0.00
|
0.00%
|
2024/11/08
Hora 18:56
|
|
CI Global Climate Leaders Fund (ETF C$ Series)
|
33.98 |
33.98 |
33.79 |
33.98 |
0.00
|
0.00%
|
2024/11/08
Hora 18:56
|
|
Brompton North American Low Volatility Dividend
|
23.3 |
23.3 |
23.3 |
23.3 |
0.00
|
0.00%
|
2024/11/08
Hora 18:56
|
|
Picton Mahoney Fortified Special Situations Altern
|
9.5 |
9.5 |
9.5 |
9.5 |
0.00
|
0.00%
|
2024/11/08
Hora 18:56
|
|
Horizons Gold
|
20.96 |
20.96 |
20.96 |
21.07 |
0.00
|
0.00%
|
2024/11/08
Hora 18:56
|
|
BMO Junior Gold
|
97.78 |
97.78 |
97.78 |
97.78 |
0.00
|
0.00%
|
2024/11/08
Hora 18:56
|
|
Horizons Crude Oil
|
21.63 |
21.63 |
21.63 |
21.63 |
0.00
|
0.00%
|
2024/11/08
Hora 18:56
|
|
BMO Short-Term Discount Bond
|
30.58 |
30.58 |
30.58 |
30.6 |
0.00
|
0.00%
|
2024/11/08
Hora 18:56
|
|
Harvest Global Gold Giants Index
|
36 |
36 |
36 |
36 |
0.00
|
0.00%
|
2024/11/08
Hora 18:56
|
|
RBC U.S. Banks Yield Index (USD Units)
|
18.32 |
18.32 |
18.32 |
18.32 |
0.00
|
0.00%
|
2024/11/08
Hora 18:56
|
|
BMO Covered Call Canadian Banks (USD Units)
|
24.25 |
24.25 |
24.25 |
24.25 |
0.00
|
0.00%
|
2024/11/08
Hora 18:56
|
|
Desjardins Alt Long/Short Eq Market Neutral
|
22.52 |
22.52 |
22.52 |
22.52 |
0.00
|
0.00%
|
2024/11/08
Hora 18:56
|
|
Harvest Canadian Equity Income Leaders Class A Inc
|
9.67 |
9.67 |
9.67 |
9.68 |
0.00
|
0.00%
|
2024/11/08
Hora 18:56
|
|
BetaPro S&P TSX 60 Daily Inverse
|
25.03 |
25.03 |
24.95 |
25.03 |
0.00
|
0.00%
|
2024/11/08
Hora 18:56
|
|
iShares Global Real Estate Common Class
|
31.4 |
31.4 |
31.4 |
31.4 |
0.00
|
0.00%
|
2024/11/08
Hora 18:56
|
|
Desjardins RI Active Canadian Bond - Low CO2
|
18.89 |
18.89 |
18.89 |
18.89 |
0.00
|
0.00%
|
2024/11/08
Hora 18:56
|
|
BMO US Put Write Hedged
|
15 |
15 |
14.97 |
15 |
0.00
|
0.00%
|
2024/11/08
Hora 18:56
|
|
First Trust Senior Loan Common
|
17.17 |
17.17 |
17.17 |
17.17 |
0.00
|
0.00%
|
2024/11/08
Hora 18:56
|
|
RBC Quant EAFE Dividend Leaders CAD
|
28.86 |
28.86 |
28.86 |
28.86 |
0.00
|
0.00%
|
2024/11/08
Hora 18:56
|
|
CI WisdomTree International Quality Dividend Growt
|
30.1 |
30.1 |
30.1 |
30.1 |
0.00
|
0.00%
|
2024/11/08
Hora 18:56
|
|
Franklin Liberty Global Aggregate Bond ETF (CAD-He
|
18.92 |
18.92 |
18.92 |
18.92 |
0.00
|
0.00%
|
2024/11/08
Hora 18:56
|
|
Wealthsimple Developed Markets ex North America So
|
29.48 |
29.48 |
29.48 |
29.48 |
0.00
|
0.00%
|
2024/11/08
Hora 18:56
|
|
RBC Quant EM Div Leaders
|
21.47 |
21.47 |
21.47 |
21.47 |
0.00
|
0.00%
|
2024/11/08
Hora 18:56
|
|
Harvest US Bank Leaders Income
|
16.06 |
16.06 |
16.06 |
16.06 |
0.00
|
0.00%
|
2024/11/08
Hora 18:56
|
|
iShares Canadian Real Return Bond
|
23.21 |
23.21 |
23.17 |
23.21 |
0.00
|
0.00%
|
2024/11/08
Hora 18:56
|
|
PowerShares 1 3 Year Laddered Float
|
19.56 |
19.56 |
19.56 |
19.56 |
0.00
|
0.00%
|
2024/11/08
Hora 18:56
|
|
Brompton Flaherty & Crumrine Enhanced Investment G
|
9.2 |
9.2 |
9.2 |
9.2 |
0.00
|
0.00%
|
2024/11/08
Hora 18:56
|
|
CI WisdomTree Canada Quality Dividend Growth Index
|
40.12 |
40.12 |
40.12 |
40.12 |
0.00
|
0.00%
|
2024/11/08
Hora 18:56
|
|
Purpose Premium Yield
|
17.57 |
17.57 |
17.57 |
17.59 |
0.00
|
0.00%
|
2024/11/08
Hora 18:56
|
|
Mackenzie Canadian Short Term Fixed Income
|
19.72 |
19.72 |
19.72 |
19.72 |
0.00
|
0.00%
|
2024/11/08
Hora 18:56
|
|
CI WisdomTree Japan Equity Index ETF Hedged
|
48.82 |
48.82 |
48.82 |
49.69 |
0.00
|
0.00%
|
2024/11/08
Hora 18:56
|
|
CI First Asset High Interest Savings
|
50.1 |
50.1 |
50.07 |
50.1 |
0.00
|
0.00%
|
2024/11/08
Hora 18:56
|
|
iShares 1-5Yr Laddered Corporate Bond Common Class
|
18.27 |
18.27 |
18.27 |
18.27 |
0.00
|
0.00%
|
2024/11/08
Hora 18:56
|
|
Purpose High Interest Savings
|
50.07 |
50.07 |
50.07 |
50.07 |
0.00
|
0.00%
|
2024/11/08
Hora 18:56
|
|
Purpose Duration Hedged Real Estate
|
19.87 |
19.87 |
19.87 |
19.87 |
0.00
|
0.00%
|
2024/11/08
Hora 2:00
|
|
Manulife Multifactor Emerging Markets
|
31.17 |
31.17 |
31.17 |
31.17 |
0.00
|
0.00%
|
2024/11/08
Hora 2:00
|
|
Mackenzie Emerging Markets Equity Index
|
98.84 |
98.84 |
98.84 |
98.84 |
0.00
|
0.00%
|
2024/11/08
Hora 2:00
|
|
BMO ESG US Corporate Bond Hedged to CAD Index
|
24.33 |
24.33 |
24.33 |
24.33 |
0.00
|
0.00%
|
2024/11/08
Hora 2:00
|
|
RBC 1 5 Year Laddered Corp Bond
|
18.68 |
18.68 |
18.68 |
18.68 |
0.00
|
0.00%
|
2024/11/08
Hora 2:00
|
|
iShares SP Global Industrials CAD
|
56.55 |
56.55 |
56.55 |
56.75 |
0.00
|
0.00%
|
2024/11/08
Hora 2:00
|
|
PIMCO Global Short Maturity Canada
|
19.18 |
19.18 |
19.18 |
19.18 |
0.00
|
0.00%
|
2024/11/08
Hora 2:00
|
|
Franklin LibertyQT U.S. Equity Index
|
48.32 |
48.32 |
48.32 |
48.32 |
0.00
|
0.00%
|
2024/11/08
Hora 2:00
|
|
Desjardins Canadian Universe Bond Index
|
17.94 |
17.94 |
17.94 |
17.94 |
0.00
|
0.00%
|
2024/11/08
Hora 2:00
|
|
Fidelity International High Quality Index
|
28.29 |
28.29 |
28.29 |
28.29 |
0.00
|
0.00%
|
2024/11/08
Hora 2:00
|
|
Guardian i3 Global Quality Growth Unhedged
|
32.39 |
32.39 |
32.39 |
32.39 |
0.00
|
0.00%
|
2024/11/08
Hora 2:00
|
|
Desjardins RI Developed ex-USA ex-Canada Low CO2 I
|
25.62 |
25.62 |
25.62 |
25.62 |
0.00
|
0.00%
|
2024/11/08
Hora 2:00
|
|
Manulife Multifactor U.S. Large Cap Index ETF (Hed
|
53.75 |
53.75 |
53.75 |
53.75 |
0.00
|
0.00%
|
2024/11/08
Hora 2:00
|
|
CI Gold Bullion Fund Hedged
|
26.86 |
26.86 |
26.85 |
26.86 |
0.00
|
0.00%
|
2024/11/08
Hora 2:00
|
|
Horizons Actv CDN Muni Bnd E
|
9.6 |
9.6 |
9.6 |
9.6 |
0.00
|
0.00%
|
2024/11/08
Hora 2:00
|
|
Manulife Smart Short-Term Bond
|
9.65 |
9.65 |
9.64 |
9.65 |
0.00
|
0.00%
|
2024/11/08
Hora 2:00
|
|
NBI Active International Equity
|
26.72 |
26.72 |
26.72 |
26.72 |
0.00
|
0.00%
|
2024/11/08
Hora 2:00
|
|
iShares U.S. Aggregate Bond Index
|
27.05 |
27.05 |
27.05 |
27.05 |
0.00
|
0.00%
|
2024/11/08
Hora 2:00
|
|
BMO Emerging Markets Bond (CAD Hedged)
|
12.44 |
12.44 |
12.44 |
12.44 |
0.00
|
0.00%
|
2024/11/08
Hora 2:00
|
|
One Global Equity
|
44.33 |
44.33 |
44.33 |
44.33 |
0.00
|
0.00%
|
2024/11/08
Hora 0:53
|
|
BMO US Aggregate Bond Index
|
31.24 |
31.24 |
31.24 |
31.24 |
0.00
|
0.00%
|
2024/11/08
Hora 0:53
|
|
First Trust Cloud Computing
|
28.64 |
28.64 |
28.64 |
28.64 |
0.00
|
0.00%
|
2024/11/08
Hora 0:53
|
|
BMO Short-Term US TIPS Index
|
32.16 |
32.16 |
32.16 |
32.16 |
0.00
|
0.00%
|
2024/11/08
Hora 0:53
|
|
Fidelity Advantage Ether - L
|
38.88 |
38.88 |
38.88 |
38.88 |
0.00
|
0.00%
|
2024/11/08
Hora 0:53
|
|
NBI Global Real Assets Income
|
22.16 |
22.16 |
22.16 |
22.16 |
0.00
|
0.00%
|
2024/11/08
Hora 0:53
|
|
Evolve Future Leadership Hedged
|
22.36 |
22.36 |
22.36 |
22.36 |
0.00
|
0.00%
|
2024/11/08
Hora 0:53
|
|
Evolve FANGMA Index Unhedged CAD
|
19.6 |
19.6 |
19.6 |
19.6 |
0.00
|
0.00%
|
2024/11/08
Hora 0:53
|
|
Russell Investments Fixed Income
|
18.04 |
18.04 |
18.04 |
18.04 |
0.00
|
0.00%
|
2024/11/08
Hora 0:53
|
|
Vanguard Global Minimum Volatility
|
38.61 |
38.61 |
38.61 |
38.61 |
0.00
|
0.00%
|
2024/11/08
Hora 0:53
|
|
First Trust Canadian Capital Strength
|
56.4 |
56.4 |
56.4 |
56.4 |
0.00
|
0.00%
|
2024/11/08
Hora 0:53
|
|
Desjardins RI USA Multifactor - Low CO2
|
37.14 |
37.14 |
37.14 |
37.14 |
0.00
|
0.00%
|
2024/11/08
Hora 0:53
|
|
Horizons Global Lithium Producers Index
|
17.7 |
17.7 |
17.7 |
17.7 |
0.00
|
0.00%
|
2024/11/08
Hora 0:53
|
|
Desjardins Canadian Preferred Share Index
|
18.8 |
18.8 |
18.8 |
18.8 |
0.00
|
0.00%
|
2024/11/08
Hora 0:53
|
|
Horizons ReSolve Adaptive Asset Allocation
|
11.88 |
11.88 |
11.88 |
11.88 |
0.00
|
0.00%
|
2024/11/08
Hora 0:53
|
|
Invesco S&P US Total Market ESG Tilt Index
|
25.99 |
25.99 |
25.99 |
25.99 |
0.00
|
0.00%
|
2024/11/08
Hora 0:53
|
|
BMO Short-Term US TIPS Index (Hedged Units)
|
28.74 |
28.74 |
28.74 |
28.74 |
0.00
|
0.00%
|
2024/11/08
Hora 0:53
|
|
Evolve Active Canadian Preferred Share Fund
|
15.88 |
15.88 |
15.88 |
15.88 |
0.00
|
0.00%
|
2024/11/08
Hora 0:53
|
|
Manulife Multifactor Canadian Large Cap Index
|
42.04 |
42.04 |
42.04 |
42.04 |
0.00
|
0.00%
|
2024/11/08
Hora 0:53
|
|
BMO Sustainable Global Multi-Sector Bond Fund Seri
|
28.88 |
28.88 |
28.88 |
28.88 |
0.00
|
0.00%
|
2024/11/08
Hora 0:53
|
|
CI Tech Giants Covered Call Common Units (USD Hedg
|
11.88 |
11.88 |
11.88 |
11.88 |
0.00
|
0.00%
|
2024/11/08
Hora 0:53
|
|
Invesco S&P International Developed ESG Tilt Index
|
21.24 |
21.24 |
21.24 |
21.24 |
0.00
|
0.00%
|
2024/11/08
Hora 0:53
|
|
iShares Core S&P U.S. Total Market Index USD Share
|
44.56 |
44.56 |
44.56 |
44.56 |
0.00
|
0.00%
|
2024/11/08
Hora 0:53
|
|
BMO Brookfield Global Real Estate Tech Fund
|
29 |
29 |
29 |
29 |
0.00
|
0.00%
|
2024/11/08
Hora 0:53
|
|
BMO MSCI USA Value
|
31.28 |
31.28 |
31.22 |
31.3 |
0.00
|
0.00%
|
2024/11/07
Hora 23:56
|
|
iShares 0-5 Year TIPS Bond Index
|
30.39 |
30.39 |
30.39 |
30.39 |
0.00
|
0.00%
|
2024/11/07
Hora 23:56
|
|
Horizons Equal Weight Canada REIT
|
27.35 |
27.35 |
27.35 |
27.35 |
0.00
|
0.00%
|
2024/11/07
Hora 23:56
|
|
BMO SIA Focused Canadian Equity Fund ETF Series
|
46.46 |
46.46 |
45.75 |
46.46 |
0.00
|
0.00%
|
2024/11/07
Hora 23:56
|
|
CI Marret Alternative Absolute Return Bond ETF Com
|
18.18 |
18.18 |
18.18 |
18.18 |
0.00
|
0.00%
|
2024/11/07
Hora 23:56
|
|
CI Marret Alternative Absolute Return Bond ETF US$
|
18.52 |
18.52 |
18.52 |
18.52 |
0.00
|
0.00%
|
2024/11/07
Hora 23:56
|
|
Fidelity U.S. High Dividend Currency Neutral Index
|
33.08 |
33.08 |
33.08 |
33.08 |
0.00
|
0.00%
|
2024/11/07
Hora 23:56
|
|
NBI High Yield Bond
|
21.92 |
21.92 |
21.92 |
21.92 |
0.00
|
0.00%
|
2024/11/07
Hora 23:56
|
|
Horizons S&P 500 CAD Hedged
|
73.29 |
73.29 |
72.78 |
73.29 |
0.00
|
0.00%
|
2024/11/07
Hora 23:56
|
|
Mackenzie Growth Allocation
|
28.74 |
28.74 |
28.59 |
28.74 |
0.00
|
0.00%
|
2024/11/07
Hora 23:56
|
|
Dynamic Active Emerging Markets
|
13.67 |
13.67 |
13.67 |
13.67 |
0.00
|
0.00%
|
2024/11/07
Hora 23:56
|
|
BMO SP TSX Equal Weight Industrial
|
42.63 |
42.63 |
42.48 |
42.63 |
0.00
|
0.00%
|
2024/11/07
Hora 23:56
|
|
CI Lawrence Park Alternative Investment Grade Cred
|
20.36 |
20.36 |
20.36 |
20.36 |
0.00
|
0.00%
|
2024/11/07
Hora 23:56
|
|
First Asset Canadian Convertible Bond Common Class
|
10.12 |
10.12 |
10.11 |
10.12 |
0.00
|
0.00%
|
2024/11/07
Hora 23:56
|
|
BetaPro NASDAQ-100® -2x Daily Bear
|
7.47 |
7.47 |
7.47 |
7.68 |
0.00
|
0.00%
|
2024/11/07
Hora 23:56
|
|
First Asset Energy Giants CC Adviso
|
7.68 |
7.68 |
7.68 |
7.68 |
0.00
|
0.00%
|
2024/11/07
Hora 23:56
|
|
First Trust AlphaDEX US Industrials
|
58.7 |
58.7 |
58.68 |
58.76 |
0.00
|
0.00%
|
2024/11/07
Hora 23:56
|
|
TD Systematic International Equity Low Volatility
|
16.63 |
16.63 |
16.54 |
16.63 |
0.00
|
0.00%
|
2024/11/07
Hora 23:56
|
|
CI Munro Alternative Global Growth ETF Common Unit
|
36.73 |
36.73 |
36.51 |
36.75 |
0.00
|
0.00%
|
2024/11/07
Hora 23:56
|
|
CI Lawrence Park Alternative Investment Grade Cred
|
20.11 |
20.11 |
20.11 |
20.11 |
0.00
|
0.00%
|
2024/11/07
Hora 23:56
|
|
Mackenzie International Equity
|
120.41 |
120.41 |
120.32 |
120.65 |
0.00
|
0.00%
|
2024/11/07
Hora 23:56
|
|
Invesco ESG NASDAQ Next Gen 100
|
20.87 |
20.87 |
20.87 |
20.87 |
0.00
|
0.00%
|
2024/11/07
Hora 22:52
|
|
iShares Edge MSCI Min Vol EAFE CAD Hdg
|
27.93 |
27.93 |
27.93 |
27.93 |
0.00
|
0.00%
|
2024/11/07
Hora 22:52
|
|
Picton Mahoney Fortified Active Extension Alternat
|
20.92 |
20.92 |
20.92 |
20.92 |
0.00
|
0.00%
|
2024/11/07
Hora 22:52
|
|
Evolve Cloud Computing Index Fund Hedged
|
26.84 |
26.84 |
26.84 |
26.84 |
0.00
|
0.00%
|
2024/11/07
Hora 21:53
|
|
Horizons Pipelines & Energy Services Index
|
11.43 |
11.43 |
11.43 |
11.43 |
0.00
|
0.00%
|
2024/11/07
Hora 21:53
|
|
Invesco S&P 500 Equal Weight Index ETF USD Units
|
27.8 |
27.8 |
27.8 |
27.8 |
0.00
|
0.00%
|
2024/11/07
Hora 21:53
|
|
Dynamic Active Retirement Income+
|
22.9 |
22.9 |
22.9 |
22.9 |
0.00
|
0.00%
|
2024/11/07
Hora 21:53
|
|
PowerShares FTSE RAFI Global Small
|
36.4 |
36.4 |
36.4 |
36.46 |
0.00
|
0.00%
|
2024/11/07
Hora 21:53
|
|
iShares U.S. IG Corporate Bond Index
|
35.97 |
35.97 |
35.87 |
35.97 |
0.00
|
0.00%
|
2024/11/07
Hora 21:53
|
|
BMO US Preferred Share Index (USD Units)
|
20.37 |
20.37 |
20.29 |
20.37 |
0.00
|
0.00%
|
2024/11/07
Hora 21:53
|
|
Manulife Multifactor Canadian SMID Cap Index
|
42.46 |
42.46 |
42.46 |
42.46 |
0.00
|
0.00%
|
2024/11/07
Hora 21:53
|
|
Purpose Monthly Income
|
18.05 |
18.05 |
17.95 |
18.05 |
0.00
|
0.00%
|
2024/11/07
Hora 21:53
|
|
BMO US Aggregate Bond Index (USD Units)
|
30.1 |
30.1 |
30.1 |
30.13 |
0.00
|
0.00%
|
2024/11/07
Hora 21:53
|
|
iShares ESG Conservative Balanced Portfolio
|
44.91 |
44.91 |
44.71 |
44.91 |
0.00
|
0.00%
|
2024/11/07
Hora 21:53
|
|
Harvest Brand Leaders Plus Income ETF Class B Unhe
|
11.7 |
11.7 |
11.7 |
11.7 |
0.00
|
0.00%
|
2024/11/07
Hora 21:53
|
|
PowerShares Low Volatility
|
25.19 |
25.19 |
25.19 |
25.19 |
0.00
|
0.00%
|
2024/11/07
Hora 21:12
|
|
Purpose Tactical Hedged Equity Non
|
41.13 |
41.13 |
41.13 |
41.13 |
0.00
|
0.00%
|
2024/11/07
Hora 21:12
|
|
Horizons Global Semiconductor Index
|
28.92 |
28.92 |
28.92 |
28.92 |
0.00
|
0.00%
|
2024/11/07
Hora 21:12
|
|
Harvest Healthcare Leaders Income ETF Class B Unhe
|
9.36 |
9.36 |
9.36 |
9.36 |
0.00
|
0.00%
|
2024/11/07
Hora 21:12
|
|
Evolve Global Healthcare Enhanced Yield Fund UnHed
|
20.46 |
20.46 |
20.46 |
20.46 |
0.00
|
0.00%
|
2024/11/07
Hora 21:12
|
|
Purpose Best Ideas Non Currency Hed
|
60.18 |
60.18 |
60.18 |
60.18 |
0.00
|
0.00%
|
2024/11/07
Hora 20:16
|
|
BMO MSCI ACWI Paris Aligned Climate Equity Index
|
39.72 |
39.72 |
39.72 |
39.72 |
0.00
|
0.00%
|
2024/11/07
Hora 20:16
|
|
CI Enhanced Government Bond
|
10.23 |
10.23 |
10.23 |
10.23 |
0.00
|
0.00%
|
2024/11/07
Hora 20:16
|
|
BMO MSCI USA High Quality Index
|
56.3 |
56.3 |
56.3 |
56.3 |
0.00
|
0.00%
|
2024/11/07
Hora 20:16
|
|
BMO U.S. All Cap Equity Fund Series
|
48.17 |
48.17 |
48.17 |
48.17 |
0.00
|
0.00%
|
2024/11/07
Hora 20:16
|
|
IA Clarington Loomis Global Multisector Bond Fund
|
8.91 |
8.91 |
8.91 |
8.96 |
0.00
|
0.00%
|
2024/11/07
Hora 20:16
|
|
Evolve Cryptocurrencies
|
14.04 |
14.04 |
14.04 |
14.52 |
0.00
|
0.00%
|
2024/11/07
Hora 20:16
|
|
Mackenzie Conservative Allocation
|
22.24 |
22.24 |
22.24 |
22.24 |
0.00
|
0.00%
|
2024/11/07
Hora 20:16
|
|
First Trust AlphaDEX US Health Care
|
41.11 |
41.11 |
41.11 |
41.11 |
0.00
|
0.00%
|
2024/11/07
Hora 20:16
|
|
First Asset Enhanced Short Duration Bond
|
9.67 |
9.67 |
9.65 |
9.67 |
0.00
|
0.00%
|
2024/11/07
Hora 20:16
|
|
CI Global Real Asset Private Pool - C$ Series
|
22.45 |
22.45 |
22.41 |
22.45 |
0.00
|
0.00%
|
2024/11/07
Hora 20:16
|
|
CI Global Infrastructure Private Pool - ETF C$ Ser
|
26.82 |
26.82 |
26.79 |
26.85 |
0.00
|
0.00%
|
2024/11/07
Hora 20:16
|
|
CIBC Conservative Fixed Income Pool
|
18.18 |
18.18 |
18.18 |
18.18 |
0.00
|
0.00%
|
2024/11/07
Hora 20:16
|
|
Caldwell U.S. Dividend Advantage Fund
|
17.73 |
17.73 |
17.73 |
17.73 |
0.00
|
0.00%
|
2024/11/07
Hora 20:16
|
|
iShares Conservative Strategic Fixe
|
18.11 |
18.11 |
18.11 |
18.11 |
0.00
|
0.00%
|
2024/11/07
Hora 20:16
|
|
Horizons SP TSX Capped Financials
|
83.1 |
83.1 |
83.1 |
83.1 |
0.00
|
0.00%
|
2024/11/07
Hora 19:11
|
|
iShares Edge MSCI Min Vol Global CAD Hdg
|
32.13 |
32.13 |
32.13 |
32.13 |
0.00
|
0.00%
|
2024/11/07
Hora 19:11
|
|
Horizons S&P Green Bond Index
|
21.67 |
21.67 |
21.67 |
21.67 |
0.00
|
0.00%
|
2024/11/07
Hora 19:11
|
|
Silver Bullion Trust Currency Hedged Units
|
16.59 |
16.59 |
16.59 |
16.59 |
0.00
|
0.00%
|
2024/11/07
Hora 19:11
|
|
Guardian Canadian Sector Controlled Equity Fund
|
26.64 |
26.64 |
26.64 |
26.64 |
0.00
|
0.00%
|
2024/11/07
Hora 19:11
|
|
Silver Bullion Trust ETF Non-Currency Hedged Units
|
23.41 |
23.41 |
23.41 |
23.41 |
0.00
|
0.00%
|
2024/11/07
Hora 19:11
|
|
Mackenzie Balanced Allocation
|
25.2 |
25.2 |
25.2 |
25.2 |
0.00
|
0.00%
|
2024/11/07
Hora 19:11
|
|
First Asset Morningstar Intl Value CAD Hedged Comm
|
33.52 |
33.52 |
33.17 |
33.52 |
0.00
|
0.00%
|
2024/11/07
Hora 19:11
|
|
Franklin Western Asset Core Plus Bond Active
|
17.53 |
17.53 |
17.53 |
17.53 |
0.00
|
0.00%
|
2024/11/07
Hora 19:11
|
|
Horizons Industry 4.0
|
52.91 |
52.91 |
52.91 |
52.91 |
0.00
|
0.00%
|
2024/11/07
Hora 2:00
|
|
Mackenzie Core Plus Global Fixed
|
16.3 |
16.3 |
16.3 |
16.3 |
0.00
|
0.00%
|
2024/11/07
Hora 2:00
|
|
BMO MSCI USA High Quality Index (Hedged Units)
|
53.52 |
53.52 |
53.52 |
53.52 |
0.00
|
0.00%
|
2024/11/07
Hora 2:00
|
|
Accelerate Arbitrage Fund
|
26.41 |
26.41 |
26.41 |
26.42 |
0.00
|
0.00%
|
2024/11/07
Hora 2:00
|
|
BMO Ultra Short-Term US Bnd (USD Ac)
|
57.21 |
57.21 |
57.21 |
57.21 |
0.00
|
0.00%
|
2024/11/07
Hora 2:00
|
|
3iQ CoinShares Bitcoin
|
12.18 |
12.18 |
12.18 |
12.18 |
0.00
|
0.00%
|
2024/11/07
Hora 2:00
|
|
BetaPro Inverse Bitcoin
|
2.82 |
2.82 |
2.82 |
2.82 |
0.00
|
0.00%
|
2024/11/07
Hora 2:00
|
|
CI Digital Security
|
27.87 |
27.87 |
27.87 |
27.9 |
0.00
|
0.00%
|
2024/11/07
Hora 2:00
|
|
Horizons Global Metaverse Index
|
29.43 |
29.43 |
29.43 |
29.43 |
0.00
|
0.00%
|
2024/11/07
Hora 1:11
|
|
Evolve Cyber Security Index Fund
|
59.4 |
59.4 |
59.4 |
59.4 |
0.00
|
0.00%
|
2024/11/07
Hora 1:11
|
|
BMO Mid Term US IG Corp Bond USD
|
13.11 |
13.11 |
13.11 |
13.11 |
0.00
|
0.00%
|
2024/11/07
Hora 1:11
|
|
CI Global Alpha Innovation C$ Series
|
25.75 |
25.75 |
25.75 |
25.75 |
0.00
|
0.00%
|
2024/11/07
Hora 1:11
|
|
BMO High Quality Corporate Bond Index
|
28.8 |
28.8 |
28.8 |
28.8 |
0.00
|
0.00%
|
2024/11/07
Hora 1:11
|
|
iShares Cybersecurity and Tech Index USD
|
51.86 |
51.86 |
51.86 |
51.86 |
0.00
|
0.00%
|
2024/11/07
Hora 1:11
|
|
Horizons Intl Developed Markets Equity
|
33.98 |
33.98 |
33.98 |
33.98 |
0.00
|
0.00%
|
2024/11/07
Hora 1:11
|
|
BetaPro Equal Weight Canadian REIT 2x Daily Bear
|
13.2 |
13.2 |
13.2 |
13.2 |
0.00
|
0.00%
|
2024/11/07
Hora 1:11
|
|
Manulife Multifactor Developed International Index
|
33.75 |
33.75 |
33.75 |
33.75 |
0.00
|
0.00%
|
2024/11/07
Hora 1:11
|
|
Evolve US Banks Enhanced Yield Fund UnHedged Units
|
16.36 |
16.36 |
16.36 |
16.36 |
0.00
|
0.00%
|
2024/11/07
Hora 1:11
|
|
Purpose Bitcoin CAD Non-Currency Hedged Carbon Off
|
13.22 |
13.22 |
13.22 |
13.22 |
0.00
|
0.00%
|
2024/11/07
Hora 1:11
|
|
Horizons US Large Cap Index
|
71.23 |
71.23 |
71.23 |
71.23 |
0.00
|
0.00%
|
2024/11/07
Hora 1:11
|
|
Franklin Bissett Short Duration Bond Active
|
19.13 |
19.13 |
19.13 |
19.13 |
0.00
|
0.00%
|
2024/11/07
Hora 1:11
|
|
RBC U.S. Banks Yield CAD Hedged
|
21.34 |
21.34 |
21.34 |
21.34 |
0.00
|
0.00%
|
2024/11/07
Hora 1:11
|
|
PIMCO Low Duration Monthly Income Fund (Canada) Se
|
18.65 |
18.65 |
18.65 |
18.68 |
0.00
|
0.00%
|
2024/11/06
Hora 23:12
|
|
Franklin Bissett Corporate Bond Active
|
17.89 |
17.89 |
17.89 |
17.89 |
0.00
|
0.00%
|
2024/11/06
Hora 22:04
|
|
FT AlphaDEX U.S. Technology Sector Index Hedged
|
52.05 |
52.05 |
52.05 |
52.05 |
0.00
|
0.00%
|
2024/11/06
Hora 22:04
|
|
Fidelity U.S. Dividend for Rising Rates Index Unit
|
44.08 |
44.08 |
44.08 |
44.08 |
0.00
|
0.00%
|
2024/11/06
Hora 22:04
|
|
Manulife Multifactor U.S. Small Cap Index ETF (Unh
|
44.1 |
44.1 |
44.1 |
44.1 |
0.00
|
0.00%
|
2024/11/06
Hora 22:04
|
|
Manulife Smart Defensive Equity
|
11.26 |
11.26 |
11.26 |
11.26 |
0.00
|
0.00%
|
2024/11/06
Hora 22:04
|
|
Manulife Smart U.S. Defensive Equity Unhedged
|
11.76 |
11.76 |
11.76 |
11.76 |
0.00
|
0.00%
|
2024/11/06
Hora 22:04
|
|
CI WisdomTree U.S. MidCap Dividend Index NonHedged
|
44.02 |
44.02 |
43.84 |
44.02 |
0.00
|
0.00%
|
2024/11/06
Hora 22:04
|
|
BMO Balanced (Fixed Percentage Distribution Units)
|
30.44 |
30.44 |
30.39 |
30.44 |
0.00
|
0.00%
|
2024/11/06
Hora 22:04
|
|
Mackenzie Canadian Short Term Bond
|
98.54 |
98.54 |
98.54 |
98.54 |
0.00
|
0.00%
|
2024/11/06
Hora 20:59
|
|
Mackenzie US Large Cap Equity Index USD
|
169.9 |
169.9 |
169.25 |
169.9 |
0.00
|
0.00%
|
2024/11/06
Hora 20:59
|
|
First Asset Preferred Share
|
22.36 |
22.36 |
22.36 |
22.36 |
0.00
|
0.00%
|
2024/11/06
Hora 20:59
|
|
Franklin LibertyQT International Equity Index
|
23.51 |
23.51 |
23.51 |
23.51 |
0.00
|
0.00%
|
2024/11/06
Hora 20:59
|
|
Mackenzie Developed Markets Real Estate Index
|
115.52 |
115.52 |
115.52 |
115.52 |
0.00
|
0.00%
|
2024/11/06
Hora 20:59
|
|
Manulife Multifactor Developed International
|
37.76 |
37.76 |
37.76 |
37.76 |
0.00
|
0.00%
|
2024/11/06
Hora 20:06
|
|
Fidelity U.S. Value Currency Neutral Index
|
18.48 |
18.48 |
18.48 |
18.6 |
0.00
|
0.00%
|
2024/11/06
Hora 20:06
|
|
Desjardins RI Emerging Markets Low CO2 Index
|
18.52 |
18.52 |
18.48 |
18.52 |
0.00
|
0.00%
|
2024/11/06
Hora 20:06
|
|
CI Global Minimum Downside Volatility Index (Hedge
|
22.85 |
22.85 |
22.85 |
22.85 |
0.00
|
0.00%
|
2024/11/06
Hora 20:06
|
|
Horizons Marijuana Life Sciences
|
7.58 |
7.58 |
7.58 |
7.58 |
0.00
|
0.00%
|
2024/11/06
Hora 19:16
|
|
Horizons US 7-10 Year Treasury Bond
|
41.07 |
41.07 |
41.07 |
41.07 |
0.00
|
0.00%
|
2024/11/06
Hora 19:16
|
|
Exemplar Growth and Income Ser
|
22.5 |
22.5 |
22.5 |
22.5 |
0.00
|
0.00%
|
2024/11/06
Hora 19:16
|
|
Purpose Global Flexible Credit Fund - USD
|
6.16 |
6.16 |
6.16 |
6.16 |
0.00
|
0.00%
|
2024/11/06
Hora 19:16
|
|
Invesco ESG NASDAQ 100 Hedged
|
25.16 |
25.16 |
25.16 |
25.16 |
0.00
|
0.00%
|
2024/11/06
Hora 19:16
|
|
Horizons GX Cybersecurity Index
|
24.85 |
24.85 |
24.85 |
24.85 |
0.00
|
0.00%
|
2024/11/06
Hora 19:16
|
|
CI WisdomTree Europe Hedged Equity Index ETF Non-H
|
28.76 |
28.76 |
28.76 |
28.76 |
0.00
|
0.00%
|
2024/11/06
Hora 19:16
|
|
RBC Quant EAFE Dividend Leaders USD
|
19.07 |
19.07 |
19.07 |
19.07 |
0.00
|
0.00%
|
2024/11/06
Hora 19:16
|
|
BMO ESG High Yield US Corporate Bond Index (Hedged
|
25.89 |
25.89 |
25.89 |
25.89 |
0.00
|
0.00%
|
2024/11/06
Hora 19:16
|
|
RBC Quant EM Dividend Leaders USD Units
|
15.53 |
15.53 |
15.53 |
15.53 |
0.00
|
0.00%
|
2024/11/06
Hora 1:58
|
|
First Trust Morningstar Dividend Leaders (CAD-Hedg
|
34.92 |
34.92 |
34.92 |
34.92 |
0.00
|
0.00%
|
2024/11/06
Hora 1:58
|
|
Evolve Innovation Index Fund USD Unhedged
|
20.03 |
20.03 |
20.03 |
20.03 |
0.00
|
0.00%
|
2024/11/06
Hora 0:58
|
|
Invesco NASDAQ 100 Equal Weight Index Hedged
|
23.16 |
23.16 |
23.16 |
23.16 |
0.00
|
0.00%
|
2024/11/06
Hora 0:58
|
|
CI Marret Alternative Enhanced Yield Fund - ETF C$
|
19.63 |
19.63 |
19.63 |
19.63 |
0.00
|
0.00%
|
2024/11/06
H |