Fórum Online

World ETFs

South Africa

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
FNB PAYPALQ NOV25 306 307 306 307 0.00 0.00% 2024/06/14 Hora 12:23
FNB on AMAZONQ SEP25 1106 1107 1106 1107 25.00 2.26% 2024/06/14 Hora 12:23
Satrix 40 7123 7136 7123 7136 20.00 0.28% 2024/06/14 Hora 12:23
Africa Gold 41496 41496 41496 41496 158.00 0.38% 2024/06/14 Hora 12:23
Satrix Fini 1788 1779 1779 1788 29.00 1.65% 2024/06/14 Hora 12:23
Mais

Germany

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
HSBC MSCI World UCITS 2761.35 2766.25 2761.35 2766.94 4.10 0.15% 2024/06/14 Hora 12:23
Lyxor UCITS LevDAX 156.66 158.44 156.66 158.44 1.74 1.11% 2024/06/14 Hora 12:23
Deka EURO STOXX 50 110.94 111.42 110.94 111.42 0.58 0.52% 2024/06/14 Hora 12:22
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.97 13.94 13.94 13.97 0.18 1.31% 2024/06/14 Hora 12:22
db Physical Gold 208.34 207.66 207.66 208.34 1.86 0.90% 2024/06/14 Hora 12:22
Mais

USA

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
iShares MSCI Kokusai 109.48 109.48 109.48 109.48 0.05 0.05% 2024/06/14 Hora 0:48
ALPS REIT Dividend Dogs 36.68 36.68 36.68 36.68 0.01 0.03% 2024/06/14 Hora 0:48
ProShares Short MidCap400 20.62 20.62 20.62 20.62 0.14 0.68% 2024/06/14 Hora 0:48
ProShares Ultra MSCI EAFE 46.33 46.33 46.33 46.33 1.36 2.94% 2024/06/14 Hora 0:48
ProShares Ultra FTSE Europe 64.57 64.57 64.57 64.57 2.10 3.25% 2024/06/14 Hora 0:48
Mais

Austria

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
iShares MSCI Poland UCITS 19.138 19.138 19.138 19.138 0.00 0.00% 2024/06/13 Hora 23:30
db x-trackers ATX UCITS DR 70.65 70.65 70.65 70.65 0.00 0.00% 2024/06/13 Hora 23:30
iShares Core S&P 500 UCITS 530.7 530.7 530.7 530.7 0.00 0.00% 2024/06/13 Hora 23:30
db x-trackers FTSE 100 UCITS DR Income 9.423 9.423 9.423 9.423 0.00 0.00% 2024/06/13 Hora 23:30
Lyxor DJ Switzerland Titans 30 (DR) UCITS 161 161 160.5 161 0.00 0.00% 2024/06/13 Hora 23:30
Mais

Spain

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
Lyxor Ibex 35 Doble Inverso Diario 1.045 1.041 1.041 1.045 0.01 0.87% 2024/06/14 Hora 12:23
Accion IBEX 35 Cotizado Armonizado FI 11.18 11.21 11.18 11.21 0.05 0.45% 2024/06/14 Hora 12:23
Lyxor Ibex 35 Doble Apalancado Diario C-EUR 25.3 25.35 25.3 25.35 0.21 0.83% 2024/06/14 Hora 12:23
Lyxor Ibex35 (DR) D-EUR 112.7 112.7 112.7 112.7 1.06 0.94% 2024/06/14 Hora 11:58
BBVA Accion DJ Eurostoxx 50 50.28 50.28 50.28 50.28 0.07 0.14% 2024/06/14 Hora 11:58
Mais

Australia

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
iShares Yield Plus 99.14 99.14 99.07 99.14 0.15 0.15% 2024/06/14 Hora 10:54
SPDR S&P 500 Trust 820 819.43 818.33 820 2.60 0.32% 2024/06/14 Hora 10:54
iShares Balanced ESG 28.41 28.46 28.38 28.46 0.18 0.64% 2024/06/14 Hora 10:54
Russell Australian SemiGovernment Bond 19.72 19.74 19.71 19.74 0.00 0.00% 2024/06/14 Hora 10:54
BetaShares Ethical Diversified Balanced 25.22 25.21 25.21 25.27 0.03 0.12% 2024/06/14 Hora 10:54
Mais

Indonesia

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
Premier SRI KEHATI 419 427 419 432 16.00 3.82% 2024/06/14 Hora 12:23
Premier Indonesia Financial 485 489 485 489 9.00 1.86% 2024/06/14 Hora 12:23
DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN 52 52 52 52 1.00 1.92% 2024/06/14 Hora 12:23
Sam Sri Kehati 673 673 673 673 28.00 4.16% 2024/06/14 Hora 11:57
Pinnacle Indonesia ESG 385 385 385 385 6.00 1.58% 2024/06/14 Hora 11:57
Mais

Italy

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
iShares MSCI UK UCITS 170.82 170.82 170.82 170.82 0.90 0.53% 2024/06/14 Hora 12:23
SPDR MSCI Europe Small Cap UCITS 307.9 307.9 307.9 307.9 1.80 0.58% 2024/06/14 Hora 12:23
db x-trackers Russell 2000 UCITS GB 275.31 275.31 275.31 275.31 0.40 0.15% 2024/06/14 Hora 12:23
iShares MSCI Japan Small Cap UCITS Dist 37.16 37.16 37.16 37.16 0.40 1.09% 2024/06/14 Hora 12:23
iShares Developed Markets Property Yield UCITS 20.41 20.41 20.41 20.41 0.03 0.12% 2024/06/14 Hora 12:23
Mais

Ireland

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
FinEx MSCI USA UCITS USD 83.4 83.4 83.4 83.4 0.00 0.00% 2023/09/27 Hora 20:53
FinEx MSCI USA Info Tech UCITS USD 155.04 155.04 155.04 155.04 0.00 0.00% 2023/09/27 Hora 20:53
FinEx MSCI USA UCITS USD 59.7 59.7 59.7 59.7 0.00 0.00% 2022/10/04 Hora 13:19
FinEx MSCI USA Info Tech UCITS USD 10507 10507 10507 10507 0.00 0.00% 2022/10/04 Hora 13:19
Mais

Iceland

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
Landsbref LEQ 2239 2239 2239 2239 0.00 0.00% 2024/06/11 Hora 14:55
Landsbref LEQ 2211 2211 2211 2211 0.00 0.00% 2023/06/20 Hora 12:54
Mais

Brazil

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
It Now PIBB IBrX-50 210.54 210.54 210.54 210.54 0.23 0.11% 2024/06/14 Hora 0:28
Global X Uranium BDR 53.8 53.8 53.8 53.8 0.10 0.19% 2024/06/14 Hora 0:28
iShares MSCI Taiwan BDR 47.25 47.25 47.25 47.25 0.26 0.55% 2024/06/14 Hora 0:28
Hashdex Crypto Metaverse 44.2 44.2 44.2 44.2 0.80 1.81% 2024/06/14 Hora 0:28
Trend Crsp U.S. Large Cap 12.41 12.41 12.41 12.41 0.02 0.16% 2024/06/14 Hora 0:28
Mais

UK

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
Lyxor US TIPS DR D-USD 110.22 109.93 109.93 110.22 0.10 0.09% 2024/06/14 Hora 12:23
WisdomTree Agriculture 487.9 487.3 487.3 487.9 0.20 0.04% 2024/06/14 Hora 12:23
iShares MSCI Turkey UCITS 23.58 23.58 23.58 23.58 0.03 0.13% 2024/06/14 Hora 12:23
iShares Digitalisation Acc 8.84 8.85 8.84 8.85 0.03 0.34% 2024/06/14 Hora 12:23
iShares Global Water UCITS 66.29 66.52 66.29 66.52 0.14 0.21% 2024/06/14 Hora 12:23
Mais

Belgium

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
Lyxor UCITS BEL 20 TR 57.82 57.82 57.82 57.82 0.49 0.85% 2024/06/14 Hora 11:26
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 1.17 1.17 1.17 1.17 0.00 0.00% 2024/06/13 Hora 17:48
Lyxor UCITS BEL 20 TR 52.95 52.95 52.95 52.95 0.00 0.00% 2023/06/22 Hora 10:21
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 1.98 1.98 1.98 1.98 0.00 0.00% 2023/06/22 Hora 10:21
Mais

Bulgaria

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
EXPAT Bulgaria SOFIX 1.249 1.249 1.249 1.249 0.00 0.00% 2024/06/13 Hora 10:53
EXPAT Bulgaria SOFIX 0.991 0.991 0.991 0.991 0.00 0.00% 2023/06/22 Hora 10:22
Mais

Portugal

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
Lyxor Nikkei 225 UCITS 24.18 24.18 24.18 24.18 0.00 0.00% 2021/09/19 Hora 21:51
Lyxor Core DAX (DR) UCITS 135.5 135.5 135.5 135.5 0.00 0.00% 2021/09/19 Hora 21:51
Lyxor MSCI World (LUX) UCITS 71.03 71.03 71.03 71.03 0.00 0.00% 2021/09/19 Hora 21:51
Lyxor MSCI Emerging Markets (LUX) UCITS 44.88 44.88 44.88 44.88 0.00 0.00% 2021/09/19 Hora 21:51
Lyxor Dow Jones Industrial Average (LUX) UCITS 333.05 333.05 333.05 333.05 0.00 0.00% 2021/09/19 Hora 21:51
Mais

Peru

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
iShares MSCI Chile Capped 25.59 25.59 25.59 25.59 0.00 0.00% 2024/02/28 Hora 4:22
SPDR S&P Emerging Asia Pacific 98.18 98.18 98.18 98.18 0.00 0.00% 2023/10/23 Hora 17:48
iShares MSCI Chile Capped 29.34 29.34 29.34 29.34 0.00 0.00% 2023/06/20 Hora 12:55
SPDR S&P Emerging Asia Pacific 102.62 102.62 102.62 102.62 0.00 0.00% 2023/06/20 Hora 12:55
Horizons Marijuana Life Sciences 8.69 8.69 8.69 8.69 0.00 0.00% 2021/09/19 Hora 21:51
Mais

Thailand

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
BCAP SET100 8.66 8.67 8.65 8.69 0.03 0.35% 2024/06/14 Hora 12:23
MTrack Energy 4.61 4.61 4.6 4.64 0.05 1.08% 2024/06/14 Hora 12:23
W.I.S.E. KTAM CSI 300 China Tracker 5.78 5.74 5.73 5.78 0.01 0.17% 2024/06/14 Hora 12:23
ThaiDEX SET50 7.95 7.95 7.93 7.96 0.00 0.00% 2024/06/14 Hora 11:58
KTAM Gold Tracker 3.42 3.42 3.41 3.42 0.01 0.29% 2024/06/14 Hora 11:58
Mais

Taiwan

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
W.I.S.E. - SSE 50 China Tracker 22.36 22.36 22.3 22.36 0.02 0.09% 2024/06/14 Hora 7:49
Fubon SSE180 Inversed 4.66 4.66 4.66 4.66 0.00 0.00% 2024/06/13 Hora 13:25
SinoPac STOXXUSA 500 32.38 32.38 32.38 32.38 0.00 0.00% 2024/06/12 Hora 13:41
KGI 20+Years US Banking Bond 36.73 36.73 36.73 36.73 0.00 0.00% 2024/06/12 Hora 13:41
Cathay 15+ Yr Healthcare Bond 32.77 32.77 32.77 32.77 0.00 0.00% 2024/06/12 Hora 13:41
Mais

Turkey

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
Istanbul Gold 206.8 205.75 205.75 206.8 2.00 0.98% 2024/06/14 Hora 12:23
Finans Portfoy Silver 194.2 192.9 192.9 194.2 1.20 0.62% 2024/06/14 Hora 12:23
ABD US Treasury Dolar B Type 3051 3054 3051 3059 22.00 0.73% 2024/06/14 Hora 12:23
Ziraat Portfolio Gold Participation 243.55 242.7 242.7 243.55 2.95 1.23% 2024/06/14 Hora 12:23
Ziraat Portfolio BIST 30 Equal Weighted Index Stoc 135.65 135.55 135.55 135.85 1.30 0.97% 2024/06/14 Hora 12:23
Mais

China

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
ICBCCS SSE 50 2.71 2.68 2.68 2.71 0.02 0.74% 2024/06/14 Hora 11:57
Penghua CSI500 1.297 1.295 1.286 1.297 0.01 0.62% 2024/06/14 Hora 11:57
Yinhua China A 1.195 1.191 1.183 1.195 0.01 0.67% 2024/06/14 Hora 11:57
E Fund CSI 2000 0.868 0.868 0.863 0.868 0.01 0.58% 2024/06/14 Hora 11:57
GF CSI Consumer 1.706 1.702 1.686 1.706 0.01 0.71% 2024/06/14 Hora 11:57
Mais

Denmark

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
SKAGEN Vekst A 3261.5 3261.5 3261.5 3261.5 26.00 0.80% 2024/06/14 Hora 12:22
Sparinvest USA Value 94.28 94.1 94.1 94.28 1.14 1.22% 2024/06/14 Hora 12:22
Sparinvest Global Value 438.2 437.9 437.9 438.2 2.40 0.55% 2024/06/14 Hora 12:22
Danske Invest Fjernosten 159.25 159.15 159.15 159.25 1.05 0.66% 2024/06/14 Hora 12:22
Sparinvest Europa Growth 169.1 169.1 169.1 169.1 0.90 0.53% 2024/06/14 Hora 12:22
Mais

Russia

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
AKGD Gold 151.06 150.78 150.78 151.26 0.74 0.49% 2024/06/14 Hora 12:23
SBDS dynamic smart 3.245 3.245 3.245 3.245 0.01 0.15% 2024/06/14 Hora 12:23
SBRS rational smart 11.095 11.145 11.095 11.145 0.01 0.05% 2024/06/14 Hora 12:23
SBWS weighted smart 3.6 3.6 3.595 3.6 0.01 0.14% 2024/06/14 Hora 12:23
SBPS progressive smart 2.56 2.565 2.555 2.565 0.02 0.59% 2024/06/14 Hora 12:23
Mais

Romania

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
FDI ETF BET Tradeville 28.15 28.15 28.15 28.15 0.00 0.00% 2024/06/13 Hora 10:54
FDI ETF BET Tradeville 18.85 18.85 18.85 18.85 0.00 0.00% 2023/06/20 Hora 12:57
Mais

Japan

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
WisdomTree Gasoline 8430 8430 8430 8430 99.00 1.19% 2024/06/14 Hora 10:54
Daiwa ETF JPX-Nikkei 400 25885 25740 25360 25885 115.00 0.44% 2024/06/14 Hora 10:54
NEXT FUNDS TOPIX-17 Retail Trade 28665 28680 28540 28735 30.00 0.10% 2024/06/14 Hora 10:54
Global X Digital Innovation Japan 2190 2193 2174 2193 13.00 0.60% 2024/06/14 Hora 10:54
Global X Japan Leisure & Entertainment 2048 2046 2035 2048 5.00 0.24% 2024/06/14 Hora 10:54
Mais

Singapore

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
SPDR Gold Shares 214.3 213.35 213.35 214.3 0.00 0.00% 2024/06/14 Hora 12:23
SPDR Gold Shares 290.1 289.2 288.3 290.1 1.00 0.35% 2024/06/14 Hora 12:23
Lion-Phillip S-REIT 0.791 0.793 0.791 0.794 0.00 0.51% 2024/06/14 Hora 12:23
Nikko AM Singapore STI 3.42 3.42 3.42 3.44 0.03 0.88% 2024/06/14 Hora 12:23
Lyxor MSCI India UCITS SG 34.52 34.36 34.36 36.29 1.28 3.71% 2024/06/14 Hora 12:23
Mais

Sweden

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
Ether Tracker Euro XBT Provider 306.43 305.21 305.21 306.43 1.73 0.57% 2024/06/14 Hora 12:23
XACT Bear 16.51 16.46 16.46 16.51 0.09 0.55% 2024/06/14 Hora 12:23
XACT Bull 821.2 825 821.2 825 4.20 0.51% 2024/06/14 Hora 12:23
XACT OMXSB 640.5 643.2 640.5 643.2 3.30 0.52% 2024/06/14 Hora 12:23
XACT Bear 2 8.16 8.12 8.12 8.16 0.05 0.62% 2024/06/14 Hora 12:23
Mais

Switzerland

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
HSBC EURO STOXX 50 UCITS 52.51 52.51 52.51 52.51 0.99 1.89% 2024/06/14 Hora 12:23
iShares STOXX Europe 600 UCITS 51.9 51.9 51.9 51.9 0.01 0.02% 2024/06/14 Hora 12:23
db x-trackers MSCI China UCITS DR 1C 12.45 12.45 12.45 12.45 0.02 0.16% 2024/06/14 Hora 12:23
UBS Barclays US Liquid Corp 1-5 hedged CHF 12.96 12.96 12.96 12.96 0.02 0.15% 2024/06/14 Hora 12:23
iShares Global Aggregate Bond UCITS CHF Hedged Ac 4.55 4.55 4.55 4.55 0.01 0.22% 2024/06/14 Hora 12:23
Mais

Saudi Arabia

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
Al Khabeer Diversified Income 6.8 6.8 6.79 6.82 0.00 0.00% 2024/06/13 Hora 16:50
Albilad MSCI US Tech 16.88 16.88 16.88 16.9 0.00 0.00% 2024/06/13 Hora 16:22
Albilad Gold 12.44 12.44 12.44 12.46 0.00 0.00% 2024/06/13 Hora 15:58
Falcom Petrochemical 29.75 29.75 29.75 29.8 0.00 0.00% 2024/06/13 Hora 15:58
Albilad Saudi Sovereign Sukuk 8.09 8.09 8.08 8.09 0.00 0.00% 2024/06/13 Hora 15:58
Mais

France

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
Lyxor Pan Africa UCITS - Acc 9.04 9.04 9.04 9.04 0.01 0.11% 2024/06/14 Hora 12:23
Lyxor UCITS Commodities Thomson Reuters/Corecommod 23.67 23.65 23.65 23.67 0.11 0.47% 2024/06/14 Hora 12:22
21Shares Stacks Staking 21.09 21.09 21.09 21.09 2.65 12.57% 2024/06/14 Hora 12:22
Amundi MSCI China UCITS 206.15 205.9 205.9 206.15 0.80 0.39% 2024/06/14 Hora 12:22
Amundi ETF MSCI Spain UCITS 262.9 262.9 262.9 262.9 0.75 0.29% 2024/06/14 Hora 12:22
Mais

Finland

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
Seligson & Co OMX Helsinki 25 65.96 66.23 65.96 66.23 0.13 0.20% 2024/06/14 Hora 12:22
LahiTapiola Osake 100 28.98 28.98 28.95 28.98 0.00 0.00% 2024/03/21 Hora 22:47
BetaBuilders US Equity UCITS USD Acc 48.6 48.6 47.88 48.6 0.00 0.00% 2024/03/21 Hora 22:47
BetaBuilders US Equity UCITS USD Dist 45.44 45.44 44.77 45.44 0.00 0.00% 2024/03/21 Hora 22:47
LahiTapiola Korko 100 12.72 12.72 12.72 12.72 0.00 0.00% 2024/03/20 Hora 20:56
Mais

Canada

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
BMO India Equity 49.02 49.02 49.02 49.02 0.42 0.86% 2024/06/14 Hora 0:28
BMO Premium Yield 31.34 31.34 31.34 31.34 0.05 0.16% 2024/06/14 Hora 0:28
BMO Monthly Income 16.6 16.6 16.6 16.6 0.01 0.06% 2024/06/14 Hora 0:28
CIBC Global Growth 28.66 28.66 28.66 28.66 0.02 0.07% 2024/06/14 Hora 0:28
Horizons Crude Oil 22.17 22.17 22.17 22.17 0.23 1.04% 2024/06/14 Hora 0:28
Mais

South Korea

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
Samsung KODEX IT 21595 21585 21450 21695 130.00 0.60% 2024/06/14 Hora 11:27
KB KBSTAR Fn5G Tech 12960 12945 12680 13005 50.00 0.39% 2024/06/14 Hora 11:27
KyoboAXA POWER K100 37115 28520 28435 37115 8465.00 29.55% 2024/06/14 Hora 11:27
Samsung KODEX KOSPI 28015 28020 27950 28050 20.00 0.07% 2024/06/14 Hora 11:27
MiraeAsset TIGER KTB3 106195 106155 106095 106195 125.00 0.12% 2024/06/14 Hora 11:27
Mais

Colombia

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
Horizons Fondo Bursatil Colombia Select de S&P 14673 14673 14673 14673 0.00 0.00% 2024/06/13 Hora 3:42
iShares COLCAP (Fondo Bursátil) 13928 13928 13928 13928 0.00 0.00% 2024/06/02 Hora 4:13
iShares COLCAP (Fondo Bursátil) 11890 11890 11890 11890 0.00 0.00% 2023/06/20 Hora 12:51
Horizons Fondo Bursatil Colombia Select de S&P 11700 11700 11700 11700 0.00 0.00% 2023/06/20 Hora 12:51
Mais

Poland

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
Lyxor S&P 500 D-EUR 229.95 229.6 229.6 229.95 3.95 1.75% 2024/06/14 Hora 12:23
BETA S&P 500 PLN-Hedged 94.12 94.42 94.12 94.42 0.01 0.01% 2024/06/14 Hora 12:23
Beta sWIG80TR Portfelowy FIZ 360.5 361 360.5 361 0.95 0.26% 2024/06/14 Hora 12:23
Beta ETF WIG20TR Portfelowy FIZ 44.6 44.49 44.49 44.6 0.01 0.02% 2024/06/14 Hora 12:23
Beta ETF mWIG40TR Portfelowy FIZ 96.7 96.71 96.7 96.71 0.16 0.17% 2024/06/14 Hora 12:23
Mais

Malaysia

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
TradePlus Shariah Gold 3.43 3.41 3.41 3.43 0.03 0.88% 2024/06/14 Hora 11:27
Principal FTSE ASEAN 40 Malaysia 1.61 1.61 1.61 1.61 0.01 0.63% 2024/06/14 Hora 11:27
CIMB China 50 1.21 1.21 1.21 1.21 0.01 0.83% 2024/06/14 Hora 10:54
MyETF MSCI Malaysia Islamic Div 1.265 1.265 1.265 1.265 0.04 3.16% 2024/06/14 Hora 10:54
MyETF MSCI Sea Islamic Dividend 0.78 0.78 0.78 0.78 0.00 0.26% 2024/06/14 Hora 10:54
Mais

Hungary

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
iShares Core DAX UCITS 60860 60860 60860 60860 0.00 0.00% 2024/06/13 Hora 10:54
iShares NASDAQ-100 UCITS 69000 69000 69000 69000 0.00 0.00% 2024/06/13 Hora 10:54
iShares Core S&P 500 UCITS 209420 209420 209420 209420 0.00 0.00% 2024/06/13 Hora 10:54
OTP Tozsden Kereskedett BUX Indexkoveto 2720 2720 2720 2720 0.00 0.00% 2024/06/13 Hora 10:54
db x-trackers S&P 500 Inverse Daily UCITS 1C 2572.5 2572.5 2572.5 2572.5 0.00 0.00% 2024/06/10 Hora 23:22
Mais

Egypt

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
Egyptian Exchange 30 29.13 29.13 29.13 29.4 0.00 0.00% 2024/06/13 Hora 15:57
Egyptian Exchange 30 19.35 19.35 19.35 19.35 0.00 0.00% 2023/06/20 Hora 12:51
Mais

Mexico

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
QVGMEX 18 27.16 27.16 27.16 27.16 0.15 0.55% 2024/06/14 Hora 0:48
iShares NAFTRAC 52.09 52.08 52.08 52.09 0.05 0.10% 2024/06/14 Hora 0:48
Invesco QQQ Trust 8814.41 8788 8788 8814.41 22.41 0.25% 2024/06/14 Hora 0:48
Global X CleanTech 170 170 170 170 0.50 0.29% 2024/06/14 Hora 0:48
Global X Blockchain 960 960 960 960 8.10 0.84% 2024/06/14 Hora 0:48
Mais

Euro Zone

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
iShares Core MSCI Emerging Markets IMI UCITS 33.89 33.94 33.89 33.94 0.12 0.36% 2024/06/14 Hora 12:22
Lyxor UCITS Stoxx Europe 600 Banks 30.47 30.47 30.47 30.47 1.58 5.19% 2024/06/14 Hora 11:57
Lyxor UCITS Stoxx 50 Daily Leverage 53.34 53.34 53.34 53.34 0.54 1.01% 2024/06/14 Hora 11:57
iShares Core FTSE 100 UCITS ETF GBP (Dist) 791.9 791.9 791.3 796.8 0.00 0.00% 2024/06/13 Hora 19:53
iShares S&P SmallCap 600 UCITS 86.17 86.17 86.17 87 0.00 0.00% 2024/06/13 Hora 18:48
Mais

Norway

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
DNB OBX 123.8 123.8 123.8 123.8 0.40 0.32% 2024/06/14 Hora 11:27
DNB OBX 105.7 105.7 105.7 105.7 0.00 0.00% 2023/06/20 Hora 12:57
XACT Derivative Bear 12.21 12.21 12.21 12.37 0.00 0.00% 2021/11/10 Hora 19:08
XACT Derivative Bull 288 288 284.75 288 0.00 0.00% 2021/11/10 Hora 19:08
XACT OBX NOK 103.8 103.8 103.7 104 0.00 0.00% 2021/11/10 Hora 18:38
Mais

Netherlands

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
VanEck Vectors AMX UCITS 88.99 89.5 88.99 89.5 0.75 0.84% 2024/06/14 Hora 12:23
Amundi S&P 500 UCITS ETF C USD 98.88 98.88 98.88 98.88 0.74 0.75% 2024/06/14 Hora 12:23
iShares S&P Gold Producers UCITS 13.83 13.77 13.77 13.83 0.11 0.80% 2024/06/14 Hora 12:23
iShares USD Ultrashort Bond UCITS 93.01 93.01 93.01 93.01 0.58 0.63% 2024/06/14 Hora 12:23
iShares MSCI EMU SRI UCITS EUR Inc 6.69 6.69 6.69 6.69 0.06 0.90% 2024/06/14 Hora 12:23
Mais

India

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
IDBI Gold 6547 6530 6527 6547 17.00 0.26% 2024/06/14 Hora 12:23
IDFC Nifty 252.9 253.7 252.01 257.9 0.39 0.15% 2024/06/14 Hora 12:23
IDFC Sensex 825.4 824.5 824.5 825.4 0.00 0.00% 2024/06/14 Hora 12:23
LIC MF Nifty 50 255.67 256.33 253.1 256.33 1.89 0.74% 2024/06/14 Hora 12:23
Axis Consumption 114.23 113.9 113.9 114.23 0.78 0.69% 2024/06/14 Hora 12:23
Mais

Hong Kong

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
ChinaAMC Ether 8.01 7.99 7.89 8.01 0.05 0.63% 2024/06/14 Hora 12:22
Global X FinTech 36.46 36.56 36.46 36.7 0.60 1.65% 2024/06/14 Hora 12:22
BMO NASDAQ 100 USD 5.095 5.1 5.095 5.1 0.00 0.00% 2024/06/14 Hora 12:22
Bosera HashKey Ether 3.51 3.51 3.46 3.51 0.02 0.57% 2024/06/14 Hora 12:22
CSOP SZSE ChiNext CNY 6.22 6.22 6.14 6.23 0.02 0.32% 2024/06/14 Hora 12:22
Mais

Vietnam

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
VFMVN30 23140 23260 23140 23260 160.00 0.69% 2024/06/14 Hora 11:58
MAFM VN30 15780 15940 15780 15940 170.00 1.08% 2024/06/14 Hora 11:58
SSIAM VN30 16520 16610 16520 16700 70.00 0.42% 2024/06/14 Hora 11:58
SSIAM VNX50 20060 20100 20060 20170 10.00 0.05% 2024/06/14 Hora 11:58
VFMVN Diamond 33390 33340 33200 33390 10.00 0.03% 2024/06/14 Hora 11:58
Mais

Greece

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
ALPHA ETF FTSE Athex Large Cap Equity UCITS 35.46 35.52 35.46 35.52 0.02 0.06% 2024/06/14 Hora 12:22
ALPHA ETF FTSE Athex Large Cap Equity UCITS 31.32 31.32 31.32 31.32 0.00 0.00% 2023/06/20 Hora 12:53
Mais
  • -->
    101