Fórum Online
Turkey
Turkey

try/usd

0.0307
Taxa ao vivo
0 (0.98%)
Alterar
14 June 2024
Hora 11:39:59
0 (1.60%)
Mudança / 3 Meses
0 (11.27%)
Mudança / 6 Meses
0 (27.76%)
Flutuação Anual

18 Karat Gold

1,777
Taxa ao vivo
2 (0.11%)
Alterar
14 June 2024
Hora 05:03:01
126 (7.63%)
Mudança / 3 Meses
460 (34.93%)
Mudança / 6 Meses
688 (63.18%)
Flutuação Anual

BIST 50

7,704
Taxa ao vivo
0 (0%)
Alterar
19 December 2023
Hora 16:53:17
44 (0.57%)
Mudança / 3 Meses
79 (1.04%)
Mudança / 6 Meses
7,704 (inf%)
Flutuação Anual

Turkey

Indicador Valor Fundo Anterior Baixo Alto Alterar Mudança % Hora Gráfico
Qnb Finansbank 345 1.16T 345 309 345 0.00 0.00% 2024/06/13 Hora 17:12
Koc Holding 221.9 562.72B 221.9 221.9 221.9 0.60 0.27% 2024/06/14 Hora 1:04
Turkiye Is Bankasi 7000000 472.16B 7000000 7000000 7000000 0.00 0.00% 2024/03/13 Hora 7:06
Turkiye Is Bankasi B 765000 472.16B 765000 765000 765000 20000.00 2.68% 2024/06/14 Hora 1:04
Turkiye Is Bankasi C 16.31 472.16B 16.31 16.31 16.31 0.01 0.06% 2024/06/14 Hora 1:04
Turkiye Is Bankasi A 3579898 472.16B 3579898 3579898 3679998 0.00 0.00% 2024/06/13 Hora 17:12
Garanti Bank 103 432.60B 103 103 103 0.20 0.19% 2024/06/14 Hora 1:04
THY 309.5 427.10B 309.5 309.5 309.5 0.25 0.08% 2024/06/14 Hora 1:04
Ford Otosan 1057 370.91B 1057 1057 1057 3.00 0.28% 2024/06/14 Hora 1:04
Tupras Turkiye 166.1 320.04B 166.1 166.1 166.1 0.20 0.12% 2024/06/14 Hora 1:04
Akbank TAS 61.5 319.80B 61.5 61.5 61.5 0.40 0.65% 2024/06/14 Hora 1:04
BIM Magazalar 526 314.02B 526 526 526 4.50 0.86% 2024/06/14 Hora 1:04
Turkiye Cumhuriyeti Hazine ve 23.62 287.70B 23.62 23.51 23.62 0.00 0.00% 2024/06/13 Hora 22:48
Yapi ve Kredi Bankasi 32.96 278.41B 32.96 32.88 33.36 0.00 0.00% 2024/06/13 Hora 22:48
Aselsan 60.15 274.28B 60.15 60.15 60.15 0.25 0.42% 2024/06/14 Hora 1:04
Petrokent Turizm 309.25 256.50B 309.25 309.25 309.25 1.00 0.32% 2024/06/14 Hora 1:04
Kent Gida 1150 253.00B 1150 1150 1150 80.00 7.48% 2024/06/14 Hora 1:04
ENKA 42.1 246.82B 42.1 42.1 42.1 0.30 0.72% 2024/06/14 Hora 1:04
Vakif Bankasi 23.84 236.40B 23.84 23.84 23.84 0.08 0.34% 2024/06/14 Hora 1:04
SASA Polyester 44.2 235.22B 44.2 44.2 44.2 0.22 0.50% 2024/06/14 Hora 1:04
Turkcell 97.1 211.88B 97.1 97.1 97.1 0.50 0.51% 2024/06/14 Hora 1:04
Coca Cola Icecek 803.5 204.39B 803.5 803.5 803.5 4.00 0.50% 2024/06/14 Hora 1:04
Sabanci Holding 95.1 199.75B 95.1 95.1 95.1 0.30 0.32% 2024/06/14 Hora 1:04
Erdemir 49.42 172.97B 49.42 49.42 49.42 0.52 1.05% 2024/06/14 Hora 1:04
Turk Telekom 48.44 169.54B 48.44 48.44 48.44 0.12 0.25% 2024/06/14 Hora 1:04
Tofas 295.75 147.87B 295.75 295.75 295.75 2.25 0.76% 2024/06/14 Hora 1:04
Sisecam 48.1 147.34B 48.1 48.1 48.1 0.20 0.42% 2024/06/14 Hora 1:04
Turkiye Halk Bk 19.2 137.95B 19.2 19.2 19.2 0.08 0.42% 2024/06/14 Hora 1:04
Anadolu Efes Malt 225.3 133.40B 225.3 225.3 225.3 0.60 0.27% 2024/06/14 Hora 1:04
QNB Finansbank OJT 2.2458 131.79B 2.2458 2.2458 2.3211 0.00 0.00% 2023/05/24 Hora 15:31
Finans Finansal 123.8 123.80B 123.8 123.8 123.8 4.80 4.03% 2024/06/14 Hora 1:04
Pegasus 228.8 114.40B 228.8 228.8 228.8 0.10 0.04% 2024/06/14 Hora 1:04
Iskenderun 37.32 108.23B 37.32 37.32 37.32 0.08 0.21% 2024/06/14 Hora 1:04
Arcelik AS 173.5 105.29B 173.5 173.5 173.5 1.00 0.58% 2024/06/14 Hora 1:04
Ray Sigorta 619 100.94B 619 619 619 2.00 0.32% 2024/06/14 Hora 1:04
Turk Traktor 953.5 95.41B 953.5 953.5 953.5 1.50 0.16% 2024/06/14 Hora 1:04
Migros 523.5 94.78B 523.5 523.5 523.5 2.00 0.38% 2024/06/14 Hora 1:04
Turkiye Kalkinma 16.95 93.23B 16.95 16.95 16.95 0.45 2.73% 2024/06/14 Hora 1:04
Astor Enerji AS 92.15 91.82B 92.15 92.15 92.65 0.00 0.00% 2024/06/13 Hora 22:48
Gunes Sigorta 78.65 91.35B 78.65 78.65 78.65 0.45 0.57% 2024/06/14 Hora 1:04
  • -->
    101