Fórum Online
Switzerland
Switzerland

chf/usd

1.1216
Taxa ao vivo
0 (0.21%)
Alterar
14 June 2024
Hora 12:20:05
0 (0.94%)
Mudança / 3 Meses
0 (1.84%)
Mudança / 6 Meses
0 (1.05%)
Flutuação Anual

18 Karat Gold

49
Taxa ao vivo
0 (0%)
Alterar
8 June 2024
Hora 05:02:43
4 (8.89%)
Mudança / 3 Meses
7 (16.67%)
Mudança / 6 Meses
7 (16.67%)
Flutuação Anual

Swiss All Share Cumulative Dividend

627
Taxa ao vivo
3 (0.55%)
Alterar
14 June 2024
Hora 03:21:36
13 (2.18%)
Mudança / 3 Meses
49 (8.45%)
Mudança / 6 Meses
26 (4.30%)
Flutuação Anual

Switzerland

Indicador Valor Fundo Anterior Baixo Alto Alterar Mudança % Hora Gráfico
Eli Lilly 795 710.97B 795 795 795 0.00 0.00% 2024/06/13 Hora 15:01
Nestle 95.1 249.29B 95.1 95.1 95.1 0.10 0.11% 2024/06/14 Hora 1:03
Nestle 95 249.29B 95 94.66 95 0.00 0.00% 2024/06/13 Hora 22:45
PepsiCo 144 200.79B 144 144 144 0.00 0.00% 2024/03/16 Hora 2:49
Roche Holding Participation 245.8 198.74B 245.8 245.8 245.8 2.50 1.03% 2024/06/14 Hora 1:03
Roche Holding 272 198.74B 272 272 272 2.40 0.89% 2024/06/14 Hora 1:03
Novartis 94.26 192.33B 94.26 94.26 94.26 0.50 0.53% 2024/06/14 Hora 1:03
Novartis 94.4 192.33B 94.4 94.4 94.95 0.00 0.00% 2024/06/13 Hora 22:45
Abbott Labs 93 160.87B 93 93 93 0.00 0.00% 2023/12/14 Hora 22:02
General Electric 145 152.35B 145 145 145 0.00 0.00% 2024/05/22 Hora 23:37
RBC 92 145.65B 92 92 92 0.00 0.00% 2023/01/03 Hora 19:54
Caterpillar 314 142.68B 314 314 314 0.00 0.00% 2024/05/28 Hora 15:52
Philip Morris 90 141.72B 90 90 90.5 0.00 0.00% 2024/05/16 Hora 22:40
ABB 50.58 93.64B 50.58 50.58 50.58 0.88 1.74% 2024/06/14 Hora 1:03
Abb Ltd 2L 50.84 93.64B 50.84 50.84 51.56 0.00 0.00% 2024/06/13 Hora 22:45
UBS Group 27.21 87.25B 27.21 27.21 27.21 0.73 2.68% 2024/06/14 Hora 1:03
Richemont 146.2 86.22B 146.2 146.2 146.2 1.85 1.27% 2024/06/14 Hora 1:03
Zurich Insurance Group 472.9 68.09B 472.9 472.9 472.9 1.60 0.34% 2024/06/14 Hora 1:03
Zurich Insurance 429.9 62.91B 429.9 429.9 432.6 0.00 0.00% 2023/06/07 Hora 21:36
3M 92 50.24B 92 92 92 0.00 0.00% 2024/05/23 Hora 21:52
Sika I 263 42.19B 263 263 263 9.60 3.65% 2024/06/14 Hora 1:03
Alcon 81.7 40.39B 81.7 81.7 81.7 0.46 0.56% 2024/06/14 Hora 1:03
Givaudan 4339 40.00B 4339 4339 4339 23.00 0.53% 2024/06/14 Hora 1:03
Saint Gobain 73.36 36.71B 73.36 73.36 73.36 0.00 0.00% 2024/06/12 Hora 17:23
Lonza Group 480.2 35.66B 480.2 480.2 480.2 10.90 2.27% 2024/06/14 Hora 1:03
Lonza 479.8 34.70B 479.8 479.8 484.2 0.00 0.00% 2024/06/13 Hora 22:45
Anglo American 28.2 33.04B 28.2 28.2 28.2 0.00 0.00% 2024/06/01 Hora 1:55
Swiss Re 110.75 32.12B 110.75 110.75 110.75 1.65 1.49% 2024/06/14 Hora 1:03
Kuehne & Nagel 258.5 30.60B 258.5 258.5 258.5 1.70 0.66% 2024/06/14 Hora 1:03
Partners Group 1175 30.54B 1175 1175 1175 16.50 1.40% 2024/06/14 Hora 1:03
Swisscom 494.8 25.68B 494.8 494.8 494.8 0.80 0.16% 2024/06/14 Hora 1:03
Chocoladefabriken Lindt Spruengli 109200 25.00B 109200 109200 109200 0.00 0.00% 2024/03/18 Hora 22:21
Chocoladefabriken Lindt Spruengli 11020 25.00B 11020 11020 11020 0.00 0.00% 2024/03/18 Hora 22:21
Schindler Ps 234.8 24.95B 234.8 234.8 234.8 0.60 0.26% 2024/06/14 Hora 1:03
Schindler Holding 230 24.95B 230 230 230 0.50 0.22% 2024/06/14 Hora 1:03
Lindt & Spruengli 108200 24.87B 108200 108200 108200 200.00 0.19% 2024/06/14 Hora 1:03
Lindt & Sp Ps 10590 24.87B 10590 10510 10590 0.00 0.00% 2024/06/13 Hora 22:45
Credit Suisse 7.84 20.15B 7.84 7.84 7.84 0.00 0.00% 2023/09/27 Hora 21:52
Zimmer Biomet 113 19.68B 113 113 113 0.00 0.00% 2024/04/24 Hora 18:23
Geberit 550 18.31B 550 550 550 7.00 1.27% 2024/06/14 Hora 1:03
  • -->
    101