Spain
Spain
Indicador |
Valor |
Fundo |
Anterior |
Baixo |
Alto |
Alterar |
Mudança % |
Hora |
Gráfico |
Alfa
|
0.7 |
|
0.7 |
0.7 |
0.7 |
0.00
|
0.00%
|
2024/11/10
Hora 15:50
|
|
Parlem Telecom Companyia de Telecomunicacions
|
3.4 |
|
3.4 |
3.4 |
3.4 |
0.00
|
0.00%
|
2024/11/07
Hora 16:11
|
|
Bytetravel
|
5.5 |
|
5.5 |
5.5 |
5.5 |
0.00
|
0.00%
|
2024/11/08
Hora 0:52
|
|
Grupo Ezentis SA
|
0.109 |
|
0.109 |
0.109 |
0.109 |
0.00
|
0.00%
|
2024/11/08
Hora 0:52
|
|
Arima Real Estate
|
8.52 |
|
8.52 |
8.52 |
8.52 |
0.00
|
0.00%
|
2024/11/08
Hora 0:52
|
|
Applus Services SA
|
12.74 |
|
12.74 |
12.74 |
12.74 |
0.00
|
0.00%
|
2024/11/08
Hora 0:52
|
|
Grupo Greening 2022
|
6.4 |
|
6.4 |
6.4 |
6.4 |
0.00
|
0.00%
|
2024/11/08
Hora 0:52
|
|
Inmobiliaria del Sur
|
8.75 |
|
8.75 |
8.75 |
8.75 |
0.00
|
0.00%
|
2024/11/08
Hora 0:52
|
|
Aplicaciones y Tratamientos de Sistemas
|
3.78 |
|
3.78 |
3.78 |
3.78 |
0.00
|
0.00%
|
2024/11/08
Hora 0:52
|
|
Millenium Hotels
|
2.62 |
|
2.62 |
2.62 |
2.62 |
0.00
|
0.00%
|
2024/11/07
Hora 21:50
|
|
Vivenio Residencial
|
1.36 |
|
1.36 |
1.36 |
1.36 |
0.00
|
0.00%
|
2024/11/07
Hora 19:16
|
|
Trajano Iberia Socimi SA
|
4.76 |
|
4.76 |
4.76 |
4.76 |
0.00
|
0.00%
|
2024/11/07
Hora 19:16
|
|
Ap67 Socimi
|
5.2 |
|
5.2 |
5.2 |
5.2 |
0.00
|
0.00%
|
2024/11/07
Hora 19:16
|
|
Ores Socimi
|
1.01 |
|
1.01 |
1.01 |
1.01 |
0.00
|
0.00%
|
2024/11/07
Hora 19:16
|
|
La Finca Global Assets Socimi
|
4.36 |
|
4.36 |
4.36 |
4.36 |
0.00
|
0.00%
|
2024/11/07
Hora 19:16
|
|
Testa Residencial
|
3.12 |
|
3.12 |
3.12 |
3.12 |
0.00
|
0.00%
|
2024/11/07
Hora 1:25
|
|
Making Science
|
9 |
|
9 |
9 |
9 |
0.00
|
0.00%
|
2024/11/08
Hora 0:52
|
|
Inversa Prime
|
1.29 |
|
1.29 |
1.29 |
1.29 |
0.00
|
0.00%
|
2024/11/07
Hora 1:25
|
|
Grino Ecologic S.A.
|
1.3 |
|
1.3 |
1.3 |
1.3 |
0.00
|
0.00%
|
2024/11/07
Hora 1:25
|
|
NBI Bearings Europe
|
4.14 |
|
4.14 |
4.14 |
4.14 |
0.00
|
0.00%
|
2024/11/07
Hora 1:25
|
|
Prevision Sanitaria
|
16 |
|
16 |
16 |
16 |
0.00
|
0.00%
|
2024/11/07
Hora 1:25
|
|
Media Investment Optimization SL
|
3.28 |
|
3.28 |
3.28 |
3.28 |
0.00
|
0.00%
|
2024/11/07
Hora 1:25
|
|
Umbrella Solar Investment
|
4.7 |
|
4.7 |
4.7 |
4.7 |
0.00
|
0.00%
|
2024/11/06
Hora 19:24
|
|
Pangaea Oncology
|
1.72 |
|
1.72 |
1.72 |
1.72 |
0.00
|
0.00%
|
2024/11/06
Hora 0:59
|
|
Borges Agricultural
|
2.96 |
|
2.96 |
2.96 |
2.96 |
0.00
|
0.00%
|
2024/11/06
Hora 0:59
|
|
Natac Natural Ingredients
|
0.635 |
|
0.635 |
0.62 |
0.635 |
0.00
|
0.00%
|
2024/11/05
Hora 21:57
|
|
Viviendas en Alquiler
|
7.4 |
|
7.4 |
7.4 |
7.4 |
0.00
|
0.00%
|
2024/11/05
Hora 19:01
|
|
Plasticos Compuestos
|
0.91 |
|
0.91 |
0.91 |
0.91 |
0.00
|
0.00%
|
2024/11/05
Hora 0:41
|
|
Inmobiliaria Park Rose
|
1.58 |
|
1.58 |
1.58 |
1.58 |
0.00
|
0.00%
|
2024/11/04
Hora 18:43
|
|
Adriano Care SOCIMI
|
10.1 |
|
10.1 |
10.1 |
10.1 |
0.00
|
0.00%
|
2024/11/04
Hora 18:43
|
|
Vytrus Biotech
|
2.14 |
|
2.14 |
2.14 |
2.14 |
0.00
|
0.00%
|
2024/11/08
Hora 0:52
|
|
Montebalito
|
1.32 |
|
1.32 |
1.32 |
1.32 |
0.00
|
0.00%
|
2024/11/08
Hora 0:52
|
|
VBARE Iberian Properties
|
7.4 |
|
7.4 |
7.3 |
7.4 |
0.00
|
0.00%
|
2024/11/01
Hora 22:12
|
|
Facephi Biometria SA
|
1.685 |
|
1.685 |
1.675 |
1.685 |
0.00
|
0.00%
|
2024/11/08
Hora 22:13
|
|
Llorente Cuenca Madrid SA
|
7 |
|
7 |
7 |
7 |
0.00
|
0.00%
|
2024/11/08
Hora 22:13
|
|
Substrate Artificial Inteligence
|
0.11 |
|
0.11 |
0.1 |
0.11 |
0.00
|
0.00%
|
2024/11/08
Hora 22:13
|
|
Grupo Ecoener
|
4.32 |
|
4.32 |
4.32 |
4.4 |
0.00
|
0.00%
|
2024/11/08
Hora 22:13
|
|
Gigas Hosting SA
|
8 |
|
8 |
7.7 |
8 |
0.00
|
0.00%
|
2024/11/08
Hora 22:13
|
|
Amper
|
0.113 |
|
0.113 |
0.113 |
0.114 |
0.00
|
0.00%
|
2024/11/08
Hora 22:13
|
|
Deoleo
|
0.228 |
|
0.228 |
0.226 |
0.228 |
0.00
|
0.00%
|
2024/11/08
Hora 22:13
|
|