Fórum Online
Spain
Spain

IBEX Medium Cap

11,616
Taxa ao vivo
64 (0.56%)
Alterar
11 November 2024
Hora 17:20:24
977 (9.19%)
Mudança / 3 Meses
510 (4.60%)
Mudança / 6 Meses
2,244 (23.95%)
Flutuação Anual

Spain

Indicador Valor Fundo Anterior Baixo Alto Alterar Mudança % Hora Gráfico
Alfa 0.7 0.7 0.7 0.7 0.00 0.00% 2024/11/10 Hora 15:50
Parlem Telecom Companyia de Telecomunicacions 3.4 3.4 3.4 3.4 0.00 0.00% 2024/11/07 Hora 16:11
Bytetravel 5.5 5.5 5.5 5.5 0.00 0.00% 2024/11/08 Hora 0:52
Grupo Ezentis SA 0.109 0.109 0.109 0.109 0.00 0.00% 2024/11/08 Hora 0:52
Arima Real Estate 8.52 8.52 8.52 8.52 0.00 0.00% 2024/11/08 Hora 0:52
Applus Services SA 12.74 12.74 12.74 12.74 0.00 0.00% 2024/11/08 Hora 0:52
Grupo Greening 2022 6.4 6.4 6.4 6.4 0.00 0.00% 2024/11/08 Hora 0:52
Inmobiliaria del Sur 8.75 8.75 8.75 8.75 0.00 0.00% 2024/11/08 Hora 0:52
Aplicaciones y Tratamientos de Sistemas 3.78 3.78 3.78 3.78 0.00 0.00% 2024/11/08 Hora 0:52
Millenium Hotels 2.62 2.62 2.62 2.62 0.00 0.00% 2024/11/07 Hora 21:50
Vivenio Residencial 1.36 1.36 1.36 1.36 0.00 0.00% 2024/11/07 Hora 19:16
Trajano Iberia Socimi SA 4.76 4.76 4.76 4.76 0.00 0.00% 2024/11/07 Hora 19:16
Ap67 Socimi 5.2 5.2 5.2 5.2 0.00 0.00% 2024/11/07 Hora 19:16
Ores Socimi 1.01 1.01 1.01 1.01 0.00 0.00% 2024/11/07 Hora 19:16
La Finca Global Assets Socimi 4.36 4.36 4.36 4.36 0.00 0.00% 2024/11/07 Hora 19:16
Testa Residencial 3.12 3.12 3.12 3.12 0.00 0.00% 2024/11/07 Hora 1:25
Making Science 9 9 9 9 0.00 0.00% 2024/11/08 Hora 0:52
Inversa Prime 1.29 1.29 1.29 1.29 0.00 0.00% 2024/11/07 Hora 1:25
Grino Ecologic S.A. 1.3 1.3 1.3 1.3 0.00 0.00% 2024/11/07 Hora 1:25
NBI Bearings Europe 4.14 4.14 4.14 4.14 0.00 0.00% 2024/11/07 Hora 1:25
Prevision Sanitaria 16 16 16 16 0.00 0.00% 2024/11/07 Hora 1:25
Media Investment Optimization SL 3.28 3.28 3.28 3.28 0.00 0.00% 2024/11/07 Hora 1:25
Umbrella Solar Investment 4.7 4.7 4.7 4.7 0.00 0.00% 2024/11/06 Hora 19:24
Pangaea Oncology 1.72 1.72 1.72 1.72 0.00 0.00% 2024/11/06 Hora 0:59
Borges Agricultural 2.96 2.96 2.96 2.96 0.00 0.00% 2024/11/06 Hora 0:59
Natac Natural Ingredients 0.635 0.635 0.62 0.635 0.00 0.00% 2024/11/05 Hora 21:57
Viviendas en Alquiler 7.4 7.4 7.4 7.4 0.00 0.00% 2024/11/05 Hora 19:01
Plasticos Compuestos 0.91 0.91 0.91 0.91 0.00 0.00% 2024/11/05 Hora 0:41
Inmobiliaria Park Rose 1.58 1.58 1.58 1.58 0.00 0.00% 2024/11/04 Hora 18:43
Adriano Care SOCIMI 10.1 10.1 10.1 10.1 0.00 0.00% 2024/11/04 Hora 18:43
Vytrus Biotech 2.14 2.14 2.14 2.14 0.00 0.00% 2024/11/08 Hora 0:52
Montebalito 1.32 1.32 1.32 1.32 0.00 0.00% 2024/11/08 Hora 0:52
VBARE Iberian Properties 7.4 7.4 7.3 7.4 0.00 0.00% 2024/11/01 Hora 22:12
Facephi Biometria SA 1.685 1.685 1.675 1.685 0.00 0.00% 2024/11/08 Hora 22:13
Llorente Cuenca Madrid SA 7 7 7 7 0.00 0.00% 2024/11/08 Hora 22:13
Substrate Artificial Inteligence 0.11 0.11 0.1 0.11 0.00 0.00% 2024/11/08 Hora 22:13
Grupo Ecoener 4.32 4.32 4.32 4.4 0.00 0.00% 2024/11/08 Hora 22:13
Gigas Hosting SA 8 8 7.7 8 0.00 0.00% 2024/11/08 Hora 22:13
Amper 0.113 0.113 0.113 0.114 0.00 0.00% 2024/11/08 Hora 22:13
Deoleo 0.228 0.228 0.226 0.228 0.00 0.00% 2024/11/08 Hora 22:13