Fórum Online
Malaysia
Malaysia

myr/usd

0.2122
Taxa ao vivo
0 (0.05%)
Alterar
14 June 2024
Hora 12:40:38
0 (0.24%)
Mudança / 3 Meses
0 (0.98%)
Mudança / 6 Meses
0 (1.99%)
Flutuação Anual

18 Karat Gold

258
Taxa ao vivo
1 (0.39%)
Alterar
14 June 2024
Hora 05:03:01
17 (7.05%)
Mudança / 3 Meses
34 (15.18%)
Mudança / 6 Meses
44 (20.56%)
Flutuação Anual

Malaysia ACE

1,606
Taxa ao vivo
4 (0.26%)
Alterar
14 June 2024
Hora 12:55:00
68 (4.41%)
Mudança / 3 Meses
163 (11.31%)
Mudança / 6 Meses
221 (15.92%)
Flutuação Anual

Malaysia

Indicador Valor Fundo Anterior Baixo Alto Alterar Mudança % Hora Gráfico
Malayan Banking 9.92 120.07B 9.92 10 9.93 0.00 0.00% 2024/06/13 Hora 18:37
Tenaga Nasional 14.14 81.83B 14.14 14.1 14.14 0.00 0.00% 2024/06/13 Hora 20:38
Public Bank 4.08 79.20B 4.08 4.08 4.09 0.00 0.00% 2024/06/13 Hora 17:10
Bumiputra Commerce 6.88 73.50B 6.88 6.88 6.88 0.00 0.00% 2024/06/13 Hora 17:10
IHH Healthcare 6.27 55.22B 6.27 6.25 6.27 0.00 0.00% 2024/06/13 Hora 17:10
Petronas Chemicals 6.57 52.56B 6.57 6.56 6.57 0.00 0.00% 2024/06/13 Hora 17:10
Press Metal Bhd 6 47.46B 6 5.82 6 0.00 0.00% 2024/06/13 Hora 17:10
DiGi.Com 3.68 43.17B 3.68 3.68 3.73 0.00 0.00% 2024/06/13 Hora 17:10
YTL Power Int 5.16 41.81B 5.16 5.16 5.17 0.00 0.00% 2024/06/13 Hora 20:38
YTL Corp 3.6 39.48B 3.6 3.6 3.65 0.00 0.00% 2024/06/13 Hora 17:10
Hong Leong Bank 19.24 39.44B 19.24 19.24 19.26 0.00 0.00% 2024/06/13 Hora 18:37
MISC 8.55 38.17B 8.55 8.47 8.55 0.00 0.00% 2024/06/13 Hora 17:10
Petronas Gas 18 35.62B 18 17.98 18.02 0.00 0.00% 2024/06/13 Hora 20:38
Sime Darby Plantation 4.22 29.18B 4.22 4.22 4.23 0.00 0.00% 2024/06/13 Hora 20:38
Nestle 123.3 28.91B 123.3 123.3 124 0.00 0.00% 2024/06/13 Hora 17:10
Maxis 3.67 28.74B 3.67 3.67 3.69 0.00 0.00% 2024/06/13 Hora 20:38
Axiata 2.77 25.71B 2.77 2.77 2.78 0.00 0.00% 2024/06/13 Hora 18:37
Telekom Malaysia 6.5 24.95B 6.5 6.5 6.64 0.00 0.00% 2024/06/13 Hora 20:38
RHB Bank 5.53 24.06B 5.53 5.5 5.53 0.00 0.00% 2024/06/13 Hora 17:10
IOI Corp 3.79 23.51B 3.79 3.79 3.79 0.00 0.00% 2024/06/13 Hora 17:10
Kuala Lumpur Kepong 20.76 22.76B 20.76 20.76 20.8 0.00 0.00% 2024/06/13 Hora 20:38
Sunway 2.3 20.79B 2.3 2.3 2.33 0.00 0.00% 2024/06/13 Hora 17:10
Sunway Bhd 3.33 20.79B 3.33 3.33 3.35 0.00 0.00% 2024/06/13 Hora 20:38
PPB 14.54 20.68B 14.54 14.54 14.58 0.00 0.00% 2024/06/13 Hora 17:10
Hong Leong Financial 17.16 19.46B 17.16 17.14 17.16 0.00 0.00% 2024/06/13 Hora 17:10
Mr D I Y 1.95 18.42B 1.95 1.93 1.95 0.00 0.00% 2024/06/13 Hora 17:10
Gamuda 6.6 18.27B 6.6 6.6 6.61 0.00 0.00% 2024/06/13 Hora 17:10
Genting 4.69 18.06B 4.69 4.69 4.69 0.00 0.00% 2024/06/13 Hora 17:10
Sunway 3.69 17.99B 3.69 3.69 3.73 0.00 0.00% 2024/06/13 Hora 17:10
Petronas Dagangan 17.92 17.80B 17.92 17.92 17.98 0.00 0.00% 2024/06/13 Hora 17:10
Sime Darby 2.57 17.52B 2.57 2.57 2.59 0.00 0.00% 2024/06/13 Hora 17:10
Malaysia Airport 9.88 16.49B 9.88 9.88 9.88 0.00 0.00% 2024/06/13 Hora 12:44
QL Resources 6.31 15.36B 6.31 6.31 6.37 0.00 0.00% 2024/06/13 Hora 17:10
Genting Malaysia 2.57 14.57B 2.57 2.55 2.58 0.00 0.00% 2024/06/13 Hora 20:38
Dialog 2.57 14.33B 2.57 2.5 2.57 0.00 0.00% 2024/06/13 Hora 20:38
Westports 4.09 14.02B 4.09 4.09 4.11 0.00 0.00% 2024/06/13 Hora 17:10
KLCC Property 7.45 13.45B 7.45 7.44 7.45 0.00 0.00% 2024/06/13 Hora 17:10
IOI Properties 2.41 13.27B 2.41 2.41 2.44 0.00 0.00% 2024/06/13 Hora 17:10
Inari Amertron 3.48 13.04B 3.48 3.48 3.48 0.00 0.00% 2024/06/11 Hora 18:08
Chin Hin Bhd 3.48 12.32B 3.48 3.47 3.48 0.00 0.00% 2024/06/13 Hora 17:10
  • -->
    101