Fórum Online
Italy
Italy

FTSE IT Mid Cap

35,796
Taxa ao vivo
0 (0%)
Alterar
13 June 2024
Hora 20:18:19
301 (0.83%)
Mudança / 3 Meses
3,504 (10.85%)
Mudança / 6 Meses
5,825 (19.44%)
Flutuação Anual

Italy

Indicador Valor Fundo Anterior Baixo Alto Alterar Mudança % Hora Gráfico
Apple 198.66 3.06T 198.66 198.66 198.66 0.20 0.10% 2024/06/14 Hora 1:04
Microsoft 411.6 3.05T 411.6 411.6 411.6 0.10 0.02% 2024/06/14 Hora 1:04
NVIDIA 119.28 2.96T 119.28 119.28 119.28 0.18 0.15% 2024/06/14 Hora 1:04
Alphabet C 165.32 2.04T 165.32 165.06 165.8 0.00 0.00% 2024/06/13 Hora 22:47
Alphabet A 163.72 2.04T 163.72 163.72 163.72 0.14 0.09% 2024/06/14 Hora 1:04
Amazon.com 171.5 1.78T 171.5 171.5 171.5 0.50 0.29% 2024/06/14 Hora 1:04
Facebook 475 1.19T 475 475 475 7.05 1.51% 2024/06/14 Hora 1:04
Berkshire Hathaway B 376.1 818.05B 376.1 376.1 379.1 0.00 0.00% 2024/06/13 Hora 22:47
Eli Lilly 813.2 739.54B 813.2 801.4 813.2 0.00 0.00% 2024/06/13 Hora 22:47
Broadcom 1573.4 724.13B 1573.4 1573.4 1585.2 0.00 0.00% 2024/06/13 Hora 22:47
Tesla 171.3 538.72B 171.3 171.3 171.3 1.40 0.82% 2024/06/14 Hora 1:04
JPMorgan 180.02 517.62B 180.02 180.02 180.02 0.00 0.00% 2024/06/12 Hora 21:06
Visa A 251.25 505.13B 251.25 251.25 251.25 0.00 0.00% 2024/06/13 Hora 22:47
Walmart 61.66 499.41B 61.66 61.66 61.66 0.00 0.00% 2024/06/13 Hora 15:04
UnitedHealth 459.6 426.24B 459.6 456.7 459.6 0.00 0.00% 2024/06/12 Hora 21:06
Exxon Mobil 103.2 403.77B 103.2 103.2 103.2 0.00 0.00% 2024/06/13 Hora 22:47
Mastercard 410.05 385.12B 410.05 410.05 410.05 0.45 0.11% 2024/06/14 Hora 1:04
ASML Holding 966.9 379.90B 966.9 966.9 966.9 0.30 0.03% 2024/06/14 Hora 1:04
Procter&Gamble 152.2 365.50B 152.2 152.2 152.2 0.00 0.00% 2024/06/13 Hora 15:04
Louis Vuitton 730.5 363.45B 730.5 730.5 730.5 3.10 0.42% 2024/06/14 Hora 1:04
Oracle 130.96 357.58B 130.96 130 130.96 0.00 0.00% 2024/06/13 Hora 22:47
Costco 790.4 349.08B 790.4 790.4 790.4 0.00 0.00% 2024/06/11 Hora 21:29
J&J 133.9 325.79B 133.9 133.9 134.3 0.00 0.00% 2024/06/13 Hora 22:47
Home Depot 316.85 320.98B 316.85 316.85 316.85 0.00 0.00% 2024/06/13 Hora 18:37
Merck&Co 122 305.04B 122 122 122 0.00 0.00% 2024/06/12 Hora 17:32
Bank of America 36.37 285.70B 36.37 36.37 36.37 0.00 0.00% 2024/06/13 Hora 18:37
AbbVie 156.34 273.88B 156.34 156.34 156.34 0.00 0.00% 2024/06/12 Hora 17:32
Netflix 605.9 262.55B 605.9 605.9 605.9 2.70 0.45% 2024/06/14 Hora 1:04
Chevron 143.08 262.17B 143.08 142.36 143.08 0.00 0.00% 2024/06/13 Hora 18:37
Coca-Cola 58 252.51B 58 58 58.21 0.00 0.00% 2024/06/13 Hora 15:04
AMD 147.14 240.07B 147.14 147.14 149.52 0.00 0.00% 2024/06/13 Hora 22:47
Qualcomm 199 225.83B 199 199 201.1 0.00 0.00% 2024/06/13 Hora 22:47
PepsiCo 150.5 209.18B 150.5 150.5 152.18 0.00 0.00% 2024/06/13 Hora 22:47
Salesforce Inc 218.2 206.50B 218.2 218.2 218.95 0.00 0.00% 2024/06/13 Hora 18:37
SAP 178.36 206.48B 178.36 178.36 178.36 1.92 1.08% 2024/06/14 Hora 1:04
Thermo Fisher Scientific 524.2 203.57B 524.2 524.2 524.2 0.00 0.00% 2024/06/05 Hora 20:30
L'Oreal 354.6 197.54B 354.6 354.6 354.6 0.00 0.00% 2023/10/02 Hora 19:46
Adobe 426 191.87B 426 426 430.65 0.00 0.00% 2024/06/13 Hora 22:47
T-Mobile US 152.92 191.49B 152.92 152.92 152.92 0.00 0.00% 2024/05/23 Hora 19:01
Wells Fargo&Co 55.31 185.95B 55.31 55.31 55.31 0.00 0.00% 2024/06/03 Hora 18:41
  • -->
    101