Fórum Online
India
India

inr/usd

0.012
Taxa ao vivo
0 (0%)
Alterar
5 June 2024
Hora 03:45:38
0 (0.83%)
Mudança / 3 Meses
0 (0.00%)
Mudança / 6 Meses
0 (1.64%)
Flutuação Anual

Nifty 100

13
Taxa ao vivo
1 (5.29%)
Alterar
14 June 2024
Hora 12:23:50
2 (11.24%)
Mudança / 3 Meses
0 (1.09%)
Mudança / 6 Meses
2 (14.76%)
Flutuação Anual

India

Indicador Valor Fundo Anterior Baixo Alto Alterar Mudança % Hora Gráfico
Reliance Industries 2930.5 19.89T 2930.5 2930.5 2940.2 0.00 0.00% 2024/06/13 Hora 18:36
Reliance Industries 2928 19.87T 2928 2927.05 2936.5 0.00 0.00% 2024/06/13 Hora 18:36
Tata Consultancy 3873 13.90T 3873 3858.7 3877 0.00 0.00% 2024/06/13 Hora 18:36
Tata Consultancy 3871.2 13.89T 3871.2 3861.5 3883.1 0.00 0.00% 2024/06/13 Hora 18:36
HDFC Bank 1580.75 12.12T 1580.75 1580.75 1582.6 0.00 0.00% 2024/06/13 Hora 18:36
HDFC Bank 1580.7 12.11T 1580.7 1580.7 1582.8 0.00 0.00% 2024/06/13 Hora 18:36
Tata Sponge Iron 829.45 10.21T 829.45 829.45 832 0.00 0.00% 2023/11/16 Hora 22:07
Bharti Airtel 1044 8.69T 1044 1044 1056.6 0.00 0.00% 2024/06/13 Hora 18:36
Bharti Airtel 1426.5 8.68T 1426.5 1426.5 1435.65 0.00 0.00% 2024/06/13 Hora 18:36
Bharti Airtel 1425 8.68T 1425 1425 1435.1 0.00 0.00% 2024/06/13 Hora 18:36
ICICI Bank 1107.35 7.80T 1107.35 1107.35 1117 0.00 0.00% 2024/06/13 Hora 18:36
ICICI Bank 1110.7 7.78T 1110.7 1110 1116.8 0.00 0.00% 2024/06/13 Hora 18:36
SBI 843.9 7.53T 843.9 840 843.9 0.00 0.00% 2024/06/13 Hora 18:36
SBI 844.65 7.52T 844.65 838.55 844.65 0.00 0.00% 2024/06/13 Hora 18:36
Life Insurance 1002.55 6.34T 1002.55 1000.45 999.25 0.00 0.00% 2024/06/13 Hora 18:36
Life Insurance 1003 6.34T 1003 1000.1 1003 0.00 0.00% 2024/06/13 Hora 18:36
Infosys 1493.95 6.17T 1493.95 1493.95 1495.65 0.00 0.00% 2024/06/13 Hora 18:36
Infosys 1494.5 6.17T 1494.5 1494 1496.7 0.00 0.00% 2024/06/13 Hora 18:36
Hindustan Unilever 2489.9 5.83T 2489.9 2489.9 2499 0.00 0.00% 2024/06/13 Hora 18:36
Hindustan Unilever 2487.4 5.83T 2487.4 2487.4 2503.6 0.00 0.00% 2024/06/13 Hora 18:36
ITC 430.55 5.37T 430.55 430.55 432.2 0.00 0.00% 2024/06/13 Hora 18:36
ITC 430.3 5.37T 430.3 430.3 432.6 0.00 0.00% 2024/06/13 Hora 18:36
Larsen & Toubro 3700.25 5.08T 3700.25 3676 3700.25 0.00 0.00% 2024/06/13 Hora 18:36
Larsen&Toubro 3703.65 5.08T 3703.65 3685.95 3703.65 0.00 0.00% 2024/06/13 Hora 18:36
Bajaj Finance 7294.95 4.52T 7294.95 7260.55 7294.95 0.00 0.00% 2024/06/13 Hora 18:36
Bajaj Finance 7285.35 4.52T 7285.35 7240 7287.35 0.00 0.00% 2024/06/13 Hora 18:36
Housing Development Finance 2402.6 4.35T 2402.6 2402.6 2402.6 0.00 0.00% 2023/09/27 Hora 21:56
Housing Development Finance 2401.35 4.35T 2401.35 2401.35 2401.35 0.00 0.00% 2023/09/27 Hora 21:56
Maruti Suzuki 12825 4.04T 12825 12770.3 12825 0.00 0.00% 2024/06/13 Hora 18:36
Maruti Suzuki 12846.85 4.03T 12846.85 12790.35 12846.85 0.00 0.00% 2024/06/13 Hora 18:36
HCL Technologies 1444 3.91T 1444 1441.7 1449 0.00 0.00% 2024/06/13 Hora 18:36
HCL Technologies 1444.15 3.91T 1444.15 1440.65 1448.6 0.00 0.00% 2024/06/13 Hora 18:36
Tata Motors 985.85 3.79T 985.85 984.9 988.6 0.00 0.00% 2024/06/13 Hora 18:36
Adani Enterprises 3222.25 3.71T 3222.25 3216.15 3222.25 0.00 0.00% 2024/06/13 Hora 18:36
Adani Enterprises 3223.25 3.71T 3223.25 3213.25 3223.25 0.00 0.00% 2024/06/13 Hora 18:36
Sun Pharma 1506.9 3.64T 1506.9 1505.35 1507 0.00 0.00% 2024/06/13 Hora 18:36
Sun Pharma 1510 3.64T 1510 1505.15 1510 0.00 0.00% 2024/06/13 Hora 18:36
AXIS Bank 1174.65 3.64T 1174.65 1174.65 1185.8 0.00 0.00% 2024/06/13 Hora 18:36
AXIS Bank 1175.7 3.64T 1175.7 1175.7 1186.1 0.00 0.00% 2024/06/13 Hora 18:36
NTPC 369.95 3.56T 369.95 369.15 369.95 0.00 0.00% 2024/06/13 Hora 18:36
  • -->
    101