Fórum Online
France
France

18 Karat Gold

51
Taxa ao vivo
0 (0%)
Alterar
10 June 2024
Hora 05:01:59
4 (8.51%)
Mudança / 3 Meses
7 (15.91%)
Mudança / 6 Meses
8 (18.60%)
Flutuação Anual

CAC All-Tradable

9,432
Taxa ao vivo
0 (0%)
Alterar
13 June 2024
Hora 11:55:47
362 (3.70%)
Mudança / 3 Meses
453 (5.05%)
Mudança / 6 Meses
317 (3.48%)
Flutuação Anual

France

Indicador Valor Fundo Anterior Baixo Alto Alterar Mudança % Hora Gráfico
Nordea Bank FDR 11.45 40.10B 11.45 11.45 11.45 0.01 0.09% 2024/06/14 Hora 1:04
FIT Biotech Oy 0.0002 32.47B 0.0002 0.0002 0.0002 0.00 0.00% 2019/02/20 Hora 0:00
KONE Oyj 47 24.32B 47 47 47 0.03 0.06% 2024/06/14 Hora 1:04
Sampo Oyj A 39.63 19.88B 39.63 39.63 39.63 0.09 0.23% 2024/06/14 Hora 1:04
Nokia Oyj 3.474 19.16B 3.474 3.474 3.474 0.01 0.23% 2024/06/14 Hora 1:04
LM Ericsson B 5.55 18.39B 5.55 5.55 5.61 0.00 0.00% 2024/06/13 Hora 22:46
UPM-Kymmene 33.2 17.71B 33.2 33.2 33.2 0.02 0.06% 2024/06/14 Hora 1:04
Neste Oil Oyj 18.02 13.84B 18.02 18.02 18.02 0.07 0.39% 2024/06/14 Hora 1:04
Fortum 14.22 12.76B 14.22 14.22 14.22 0.07 0.49% 2024/06/14 Hora 1:04
Wartsila Oyj Abp 19.5 11.47B 19.5 19.5 19.5 0.02 0.10% 2024/06/14 Hora 1:04
Stora Enso Oyj R 12.84 10.13B 12.84 12.84 12.84 0.04 0.27% 2024/06/14 Hora 1:04
Stora Enso Oyj A 12.8 10.09B 12.8 12.4 12.8 0.00 0.00% 2024/06/13 Hora 22:46
Telia Company 2.386 9.39B 2.386 2.386 2.386 0.00 0.17% 2024/06/14 Hora 1:04
Outotec Oyj 10.75 8.89B 10.75 10.75 10.75 0.03 0.28% 2024/06/14 Hora 1:04
Amer Sports 14.33 7.24B 14.4 14.33 14.4 0.00 0.00% 2024/06/14 Hora 3:11
Elisa Oyj 42.58 6.82B 42.58 42.58 42.58 0.08 0.19% 2024/06/14 Hora 1:04
Kesko 16.78 6.68B 16.78 16.78 16.78 0.02 0.12% 2024/06/14 Hora 1:04
Kesko 16.27 6.48B 16.27 16.27 16.27 0.05 0.31% 2024/06/14 Hora 1:04
Orion Oyj B 37.22 5.23B 37.22 37.22 37.22 0.11 0.30% 2024/06/14 Hora 1:04
Orion Oyj A 37 5.20B 37 37 37.55 0.00 0.00% 2024/06/13 Hora 22:46
SSAB B 5.128 5.11B 5.128 5.128 5.128 0.01 0.12% 2024/06/14 Hora 1:04
SSAB A 5.138 5.11B 5.138 5.138 5.138 0.03 0.55% 2024/06/14 Hora 1:04
Cargotec Oyj 78.2 5.03B 78.2 78.2 78.2 0.40 0.51% 2024/06/14 Hora 1:04
Valmt 26.55 4.89B 26.55 26.55 26.55 0.08 0.30% 2024/06/14 Hora 1:04
Konecranes 54.75 4.34B 54.75 54.75 54.75 0.20 0.37% 2024/06/14 Hora 1:04
Huhtamaki Oyj 36.04 3.78B 36.04 36.04 36.04 0.04 0.11% 2024/06/14 Hora 1:04
Kemira Oyj 23.68 3.65B 23.68 23.68 23.9 0.00 0.00% 2024/06/13 Hora 22:46
Metsa Board Oyj A 8.12 2.88B 8.12 8.12 8.2 0.00 0.00% 2024/06/13 Hora 22:46
DNA 20.84 2.75B 20.84 20.84 20.84 0.00 0.00% 2023/07/03 Hora 16:26
Metsa Board Oyj B 7.265 2.58B 7.265 7.21 7.325 0.00 0.00% 2024/06/13 Hora 22:46
Kojamo 9.23 2.28B 9.23 9.23 9.23 0.01 0.11% 2024/06/14 Hora 1:04
Qt 88.2 2.24B 88.2 88.2 88.2 0.05 0.06% 2024/06/14 Hora 1:04
Tieto Oyj 18.19 2.16B 18.19 18.19 18.19 0.03 0.16% 2024/06/14 Hora 1:04
Mandatum Oyj 4.22 2.12B 4.22 4.18 4.22 0.00 0.00% 2024/06/13 Hora 22:46
Uponor 28.6 2.08B 28.6 28.6 28.6 0.00 0.00% 2024/04/26 Hora 7:44
Ahlstrom-Munksjo 17.9 2.06B 17.9 17.9 17.9 0.00 0.00% 2021/06/21 Hora 0:00
Outokumpu Oyj 3.535 1.50B 3.535 3.535 3.535 0.00 0.11% 2024/06/14 Hora 1:04
Tikkurila Oyj 34 1.50B 34 34 34 0.00 0.00% 2021/10/27 Hora 0:00
Vaisala Oyj A 40.2 1.46B 40.2 40.2 41 0.00 0.00% 2024/06/13 Hora 22:46
Metso Oyj 9.24 1.39B 9.24 9.24 9.24 0.00 0.00% 2023/10/24 Hora 20:41
  • -->
    101