Fórum Online
Belgium
Belgium

BEL 20 Net Return

12,603
Taxa ao vivo
0 (0%)
Alterar
13 June 2024
Hora 11:29:28
787 (6.66%)
Mudança / 3 Meses
1,093 (9.49%)
Mudança / 6 Meses
1,154 (10.08%)
Flutuação Anual

Belgium

Indicador Valor Fundo Anterior Baixo Alto Alterar Mudança % Hora Gráfico
Microsoft 319.2 2.37T 319.2 319.2 319.2 0.00 0.00% 2023/09/29 Hora 19:59
Chevron 151 303.22B 151 151 151 0.00 0.00% 2023/10/10 Hora 7:53
Cisco 53.06 217.99B 53.06 53.06 53.06 0.00 0.00% 2023/09/28 Hora 0:31
Intel 35.11 148.88B 35.11 35.11 35.11 0.00 0.00% 2023/09/28 Hora 0:31
IBM 145 127.81B 145 145 145 0.00 0.00% 2023/09/28 Hora 0:31
Anheuser Busch Inbev 56.1 113.94B 56.1 56.1 56.1 1.18 2.10% 2024/06/14 Hora 1:03
Siemens AG 136.72 105.52B 136.72 136.72 137.14 0.00 0.00% 2023/09/29 Hora 23:59
Deutsche Telekom AG 20 98.09B 20 20 20 0.00 0.00% 2023/09/29 Hora 19:59
Volkswagen ST 125 62.89B 125 125 125 0.00 0.00% 2023/09/29 Hora 19:59
Santander 3.58 56.93B 3.58 3.58 3.58 0.00 0.00% 2023/09/29 Hora 19:59
Muench. Rueckvers. 379.4 50.08B 379.4 379.4 379.4 0.00 0.00% 2023/09/29 Hora 19:59
ENI 15.35 47.43B 15.35 15.25 15.35 0.00 0.00% 2023/09/29 Hora 23:59
BBVA 7.8 45.53B 7.8 7.8 7.8 0.00 0.00% 2023/09/29 Hora 19:59
E.ON SE 11.32 27.93B 11.32 11.32 11.32 0.00 0.00% 2023/09/28 Hora 0:31
KBC 64.58 25.98B 64.58 64.58 64.58 1.26 1.95% 2024/06/14 Hora 1:03
UCB 135.95 25.80B 135.95 135.95 135.95 1.50 1.12% 2024/06/14 Hora 1:03
Telefonica 3.9 21.33B 3.9 3.9 3.9 0.00 0.00% 2023/09/28 Hora 0:31
Argen-X 358.6 21.31B 358.6 350.3 358.6 0.00 0.00% 2024/06/13 Hora 20:37
BNP Paribas Fortis 36.6 20.69B 36.6 36.6 36.6 0.00 0.00% 2024/06/11 Hora 18:04
DIeteren SA 194.4 10.29B 194.4 194.4 194.4 4.20 2.16% 2024/06/14 Hora 1:03
Syensqo 92.06 9.69B 92.06 92.06 92.06 3.06 3.32% 2024/06/14 Hora 1:03
GBL 67.8 8.75B 67.8 67.8 67.8 1.40 2.06% 2024/06/14 Hora 1:03
Lotus Bakeries 10080 8.18B 10080 10080 10080 150.00 1.51% 2024/06/14 Hora 1:03
Ageas 42.84 7.87B 42.84 42.84 42.84 0.92 2.15% 2024/06/14 Hora 1:03
Sofina 219.4 7.28B 219.4 219.4 219.4 5.00 2.28% 2024/06/14 Hora 1:03
Elia 92.25 6.78B 92.25 92.25 92.25 1.05 1.14% 2024/06/14 Hora 1:03
Telecom Italia 0.2881 6.17B 0.2881 0.2881 0.3016 0.00 0.00% 2023/09/28 Hora 15:51
Warehouses de Pauw 25.76 5.77B 25.76 25.76 25.76 0.30 1.16% 2024/06/14 Hora 1:03
Etablissementen Fr Colruyt 44.56 5.67B 44.56 44.56 44.56 0.96 2.15% 2024/06/14 Hora 1:03
Ackermans 161.5 5.23B 161.5 161.5 161.5 0.90 0.56% 2024/06/14 Hora 1:03
Tubize-Fin 107.6 4.79B 107.6 107.6 107.6 0.20 0.19% 2024/06/14 Hora 1:03
Azelis 18.61 4.54B 18.61 18.61 18.61 0.39 2.10% 2024/06/14 Hora 1:03
Cofinimmo Priv2 95 4.39B 95 95 95 0.00 0.00% 2019/07/08 Hora 0:00
Dredging Environmental Marine 159.2 4.03B 159.2 159.2 159.2 0.40 0.25% 2024/06/14 Hora 1:03
Shurgard Self Storage 38 3.70B 38 38 38 0.40 1.05% 2024/06/14 Hora 1:03
Umicore 14.03 3.37B 14.03 14.03 14.03 1.19 8.48% 2024/06/14 Hora 1:03
Melexis NV 82.8 3.35B 82.8 82.8 82.8 2.40 2.90% 2024/06/14 Hora 1:03
Brederode 114.4 3.35B 114.4 114.4 114.4 1.80 1.57% 2024/06/14 Hora 1:03
Solvay 31.78 3.34B 31.78 31.78 31.78 1.12 3.52% 2024/06/14 Hora 1:03
KBC Ancora 42.9 3.30B 42.9 42.9 42.9 0.70 1.63% 2024/06/14 Hora 1:03
  • -->
    101