Belgium
Belgium
| Indicador |
Valor |
Fundo |
Anterior |
Baixo |
Alto |
Alterar |
Mudança % |
Hora |
Gráfico |
|
Xior Student Housing BVBA
|
27.35 |
|
27.35 |
27.35 |
27.35 |
0.05
|
0.18%
|
2025/03/15
Hora 2:16
|
|
|
Immolease Trust NV
|
114 |
|
114 |
114 |
114 |
0.00
|
0.00%
|
2025/03/12
Hora 15:55
|
|
|
Immolease Trust NV
|
114 |
|
114 |
114 |
114 |
0.00
|
0.00%
|
2025/03/14
Hora 1:57
|
|
|
ABO Group
|
4.3 |
|
4.3 |
4.3 |
4.38 |
0.00
|
0.00%
|
2025/03/13
Hora 23:14
|
|
|
Brouwerij Handelsmaatschappij NV
|
1390 |
|
1390 |
1390 |
1390 |
0.00
|
0.00%
|
2025/03/13
Hora 15:52
|
|
|
Softimat
|
1 |
|
1 |
0.95 |
1 |
0.00
|
0.00%
|
2025/03/12
Hora 21:59
|
|
|
Immobiliere DistriLand NV
|
202 |
|
202 |
202 |
202 |
0.00
|
0.00%
|
2025/03/12
Hora 21:59
|
|
|
Societe de Services de Participations, de Direction et d’Elaboration SA
|
185 |
|
185 |
185 |
185 |
0.00
|
0.00%
|
2025/03/12
Hora 15:55
|
|
|
Immo Moury SICAF Immobiliere Publique de Droit Belge
|
30.6 |
|
30.6 |
30.6 |
30.6 |
0.00
|
0.00%
|
2025/03/12
Hora 15:55
|
|
|
Immo Mechelen City Center NV
|
444 |
|
444 |
444 |
444 |
0.00
|
0.00%
|
2025/03/14
Hora 15:47
|
|
|
Newtree SA
|
1.82 |
|
1.82 |
1.8 |
1.82 |
0.00
|
0.00%
|
2025/03/11
Hora 22:11
|
|
|
Keyware Technologies NV
|
0.82 |
|
0.82 |
0.82 |
0.82 |
0.00
|
0.00%
|
2025/03/11
Hora 19:06
|
|
|
Etex SA
|
13.1 |
|
13.1 |
13.1 |
13.1 |
0.00
|
0.00%
|
2025/03/11
Hora 16:18
|
|
|
Cumulex NV
|
0.615 |
|
0.615 |
0.615 |
0.615 |
0.00
|
0.00%
|
2025/03/06
Hora 16:06
|
|
|
VDK Bank NV
|
2980 |
|
2980 |
2980 |
2980 |
0.00
|
0.00%
|
2025/03/04
Hora 16:05
|
|
|
SCR Sibelco NV
|
4800 |
|
4800 |
4800 |
4800 |
0.00
|
0.00%
|
2025/03/04
Hora 16:05
|
|
|
Aliaxis SA
|
29 |
|
29 |
29 |
29 |
0.00
|
0.00%
|
2025/03/04
Hora 16:05
|
|
|
Biosenic SA
|
0.0025 |
|
0.0025 |
0.0025 |
0.0025 |
0.00
|
0.00%
|
2025/03/14
Hora 15:47
|
|
|
Smartphoto Group NV
|
28 |
|
28 |
28 |
28 |
0.00
|
0.00%
|
2025/03/14
Hora 15:47
|
|
|
Zenobe Gramme
|
210 |
|
210 |
210 |
210 |
0.00
|
0.00%
|
2025/02/24
Hora 22:11
|
|
|
Banimmo SA
|
2.88 |
|
2.88 |
2.88 |
2.9 |
0.00
|
0.00%
|
2025/03/14
Hora 23:14
|
|
|
Floridienne
|
580 |
|
580 |
580 |
580 |
0.00
|
0.00%
|
2025/03/14
Hora 23:14
|
|
|
Crescent SA
|
0.008 |
|
0.008 |
0.0078 |
0.008 |
0.00
|
0.00%
|
2025/03/14
Hora 23:14
|
|
|
Compagnie du Bois Sauvage SA
|
231 |
|
231 |
229 |
231 |
0.00
|
0.00%
|
2025/03/14
Hora 23:14
|
|
|
Campine
|
164 |
|
164 |
164 |
166 |
0.00
|
0.00%
|
2025/03/14
Hora 23:14
|
|
|
Brederode
|
106.6 |
|
106.6 |
106.6 |
107 |
0.00
|
0.00%
|
2025/03/14
Hora 23:14
|
|
|
Celyad SA
|
0.57 |
|
0.57 |
0.54 |
0.57 |
0.00
|
0.00%
|
2025/03/14
Hora 23:14
|
|
|
bpost NV
|
1.5 |
|
1.5 |
1.44 |
1.5 |
0.00
|
0.00%
|
2025/03/14
Hora 23:14
|
|
|
Biotalys NV
|
3.56 |
|
3.56 |
3.56 |
3.64 |
0.00
|
0.00%
|
2025/03/14
Hora 23:14
|
|
|
Whitestone Group
|
12 |
|
12 |
12 |
12 |
0.00
|
0.00%
|
2025/03/14
Hora 15:47
|
|
|
Atenor SA
|
2.94 |
|
2.94 |
2.89 |
2.95 |
0.00
|
0.00%
|
2025/03/14
Hora 23:14
|
|
|
Accentis
|
0.032 |
|
0.032 |
0.0305 |
0.032 |
0.00
|
0.00%
|
2025/03/14
Hora 23:14
|
|
|
Unifiedpost Group SA
|
3.35 |
|
3.35 |
3.35 |
3.36 |
0.00
|
0.00%
|
2025/03/14
Hora 20:12
|
|
|
Roularta
|
15.05 |
|
15.05 |
15.05 |
15.15 |
0.00
|
0.00%
|
2025/03/14
Hora 20:12
|
|
|
Nyrstar NV
|
0.0726 |
|
0.0726 |
0.0662 |
0.0726 |
0.00
|
0.00%
|
2025/03/14
Hora 20:12
|
|
|
KBC Ancora
|
56.8 |
|
56.8 |
55.9 |
56.8 |
0.00
|
0.00%
|
2025/03/14
Hora 20:12
|
|
|
AGFA Gevaert NV
|
0.9 |
|
0.9 |
0.89 |
0.92 |
0.00
|
0.00%
|
2025/03/14
Hora 20:12
|
|
|
Candela Invest SA
|
1.69 |
|
1.69 |
1.69 |
1.69 |
0.00
|
0.00%
|
2025/03/03
Hora 15:32
|
|
|
Mazaro NV
|
2.18 |
|
2.18 |
2.18 |
2.18 |
0.00
|
0.00%
|
2025/02/24
Hora 15:59
|
|
|
Jensen-Group
|
49.4 |
|
49.4 |
48.8 |
49.4 |
0.00
|
0.00%
|
2025/03/14
Hora 23:14
|
|
