Fórum Online
Canada
Canada

cad/usd

0.7484
Taxa ao vivo
0 (0.36%)
Alterar
29 October 2020
Hora 19:22:47
0 (0.17%)
Mudança / 3 Meses
0 (4.38%)
Mudança / 6 Meses
0 (2.26%)
Flutuação Anual

S&P/TSX MidCap

936
Taxa ao vivo
3 (0.28%)
Alterar
29 October 2020
Hora 19:01:58
41 (4.15%)
Mudança / 3 Meses
19 (2.03%)
Mudança / 6 Meses
47 (4.78%)
Flutuação Anual

Ask کانادا

Indicador Valor Anterior Baixo Alto Alterar Mudança % Hora Gráfico
THB/CAD 0.0426 - 0.0426 0.0426 0.00 0.71% 2020/10/29 Hora 6:07
CLP/CAD 0.0017 - 0.0017 0.0017 0.00 0.00% 2020/10/18 Hora 6:07
ARS/CAD 0.0171 0.017 0.0169 0.0171 0.00 1.18% 2020/10/29 Hora 19:02
COP/CAD 0.0003 - 0.0003 0.0003 0.00 0.00% 2020/09/24 Hora 6:07
MXN/CAD 0.0625 - 0.0622 0.0629 0.00 0.32% 2020/10/29 Hora 19:22
GBP/CAD 1.7236 1.7235 1.7195 1.7344 0.00 0.24% 2020/10/29 Hora 19:22
AED/CAD 0.3635 0.3633 0.3587 0.3644 0.00 1.34% 2020/10/29 Hora 19:22
USD/CAD 1.3361 1.3363 1.3191 1.3385 0.00 0.33% 2020/10/29 Hora 19:22
AUD/CAD 0.9378 0.938 0.9377 0.9406 0.00 0.09% 2020/10/29 Hora 19:22
BMD/CAD 1.3275 - 1.3275 1.3275 0.01 0.88% 2020/10/29 Hora 2:07
TWD/CAD 0.0467 0.0466 0.046 0.0468 0.00 1.52% 2020/10/29 Hora 19:14
KYD/CAD 1.5996 - 1.5996 1.5996 0.02 1.43% 2020/10/29 Hora 6:07
SGD/CAD 0.9768 0.9762 0.9696 0.9802 0.01 0.74% 2020/10/29 Hora 19:22
CAD/THB 23.43 - 23.35 23.618 0.19 0.80% 2020/10/29 Hora 19:22
CAD/PAB 0.749 0.7493 0.7472 0.753 0.00 0.28% 2020/10/29 Hora 19:15
CAD/CLP 576.71 577.02 575.04 585.98 9.27 1.61% 2020/10/29 Hora 19:15
CAD/PHP 36.28 36.3 36.19 36.45 0.13 0.36% 2020/10/29 Hora 19:15
CAD/ARS 58.6517 58.6737 58.514 59.3663 0.71 1.22% 2020/10/29 Hora 19:22
CAD/COP 2880.04 2882.26 2865.1 2885.06 1.92 0.07% 2020/10/29 Hora 19:15
CAD/MXN 15.9973 16.0093 15.9261 16.1054 0.05 0.28% 2020/10/29 Hora 19:22
CAD/GBP 0.5806 0.5803 0.577 0.5815 0.00 0.16% 2020/10/29 Hora 19:22
CAD/LBP 1137.41 1137.96 1134.65 1143.56 3.61 0.32% 2020/10/29 Hora 19:22
CAD/EGP 11.7973 11.7995 11.7687 11.8595 0.03 0.29% 2020/10/29 Hora 19:15
CAD/BDT 64.616 - 64.616 64.616 0.00 0.00% 2019/01/30 Hora 0:00
CAD/AED 2.7521 2.7529 2.7453 2.7846 0.03 1.18% 2020/10/29 Hora 19:22
CAD/MAD 6.9198 6.9181 6.8827 6.9223 0.02 0.29% 2020/10/29 Hora 19:22
CAD/USD 0.7484 0.7487 0.7471 0.758 0.00 0.36% 2020/10/29 Hora 19:22
CAD/AUD 1.0669 1.0666 1.0636 1.0676 0.00 0.17% 2020/10/29 Hora 19:22
CAD/BBD 1.5281 1.5284 1.5244 1.5362 0.00 0.29% 2020/10/29 Hora 19:15
CAD/BMD 0.7532 - 0.7532 0.7532 0.01 0.89% 2020/10/29 Hora 2:07
CAD/TWD 21.4454 21.4793 21.381 21.539 0.05 0.23% 2020/10/29 Hora 19:22
CAD/JMD 109.9 109.94 109.63 110.33 0.49 0.45% 2020/10/29 Hora 19:22
CAD/KYD 0.6251 - 0.6251 0.6251 0.01 1.42% 2020/10/29 Hora 6:07
CAD/SGD 1.0246 1.0244 1.0208 1.0311 0.01 0.63% 2020/10/29 Hora 19:22
CAD/XCD 2.0374 2.0386 2.0315 2.0482 0.01 0.27% 2020/10/29 Hora 19:22
CAD/NAD 12.2842 12.2752 12.2363 12.3525 0.03 0.27% 2020/10/29 Hora 19:22
CAD/NZD 1.1324 1.1323 1.1295 1.1326 0.00 0.11% 2020/10/29 Hora 19:22
CAD/HKD 5.81 5.8103 5.7946 5.8747 0.06 1.11% 2020/10/29 Hora 19:22
CAD/JOD 0.5318 0.532 0.5305 0.5346 0.00 0.30% 2020/10/29 Hora 19:22
CAD/BHD 0.2824 0.2825 0.2817 0.2839 0.00 0.28% 2020/10/29 Hora 19:15
CAD/KWD 0.2293 0.2292 0.2288 0.2313 0.00 0.87% 2020/10/29 Hora 18:15
CAD/BRL 4.3345 4.3352 4.3066 4.3367 0.01 0.27% 2020/10/29 Hora 19:22
CAD/ZAR 12.2816 12.2838 12.2405 12.3509 0.00 0.00% 2020/10/29 Hora 19:22
CAD/BYN 1.9772 1.9712 1.9692 1.9802 0.00 0.10% 2020/10/29 Hora 19:15
CAD/RUB 59.19 59.22 58.659 59.69 0.53 0.91% 2020/10/29 Hora 19:15
CAD/IDR 10962.09 10967.02 10870.4 11019.06 45.71 0.42% 2020/10/29 Hora 19:22
CAD/PKR 120.64 120.65 119.89 122.283 1.64 1.36% 2020/10/29 Hora 19:22
CAD/LKR 138.12 138.19 137.79 138.84 0.38 0.28% 2020/10/29 Hora 19:22
CAD/NPR 88.82 88.86 88.6 89.21 0.03 0.03% 2020/10/29 Hora 19:15
CAD/INR 55.769 - 55.638 55.891 0.01 0.01% 2020/10/29 Hora 19:22
CAD/SAR 2.8093 2.8103 2.8024 2.8418 0.03 1.16% 2020/10/29 Hora 19:22
CAD/OMR 0.2884 0.2885 0.2877 0.2899 0.00 0.28% 2020/10/29 Hora 19:15
CAD/QAR 2.7281 2.7293 2.7215 2.7424 0.01 0.27% 2020/10/29 Hora 19:22
CAD/MYR 3.1163 3.1168 3.1079 3.1585 0.04 1.35% 2020/10/29 Hora 19:22
CAD/PLN 2.9697 2.9684 2.9511 2.9728 0.02 0.63% 2020/10/29 Hora 19:22
CAD/PEN 2.742 - 2.742 2.742 0.00 0.00% 2020/10/24 Hora 6:07
CAD/KES 81.57 81.6 81.41 82.03 0.25 0.31% 2020/10/29 Hora 19:22
CAD/XAF 419.77 420.02 418.02 420.3 0.10 0.02% 2020/10/29 Hora 19:22
CAD/XOF 420.58 420.84 418.46 421.01 1.11 0.26% 2020/10/29 Hora 19:22
CAD/CHF 0.6867 0.6871 0.6823 0.6889 0.00 0.32% 2020/10/29 Hora 19:15
CAD/HUF 236.22 236.09 234.7 236.66 1.23 0.52% 2020/10/29 Hora 19:22
CAD/CZK 17.59 17.57 17.47 17.61 0.01 0.04% 2020/10/29 Hora 19:15
CAD/DKK 4.7827 4.7847 4.753 4.7873 0.00 0.10% 2020/10/29 Hora 19:22
CAD/SEK 6.697 6.6957 6.6212 6.697 0.08 1.14% 2020/10/29 Hora 19:22
CAD/NOK 7.173 7.1701 6.965 7.173 0.21 2.99% 2020/10/29 Hora 19:22
CAD/ISK 106.12 106.25 105.52 106.38 0.49 0.46% 2020/10/29 Hora 19:22
CAD/HRK 4.8443 - 4.8443 4.8443 0.03 0.62% 2020/10/29 Hora 6:07
CAD/RON 3.1322 3.1336 3.1151 3.1338 0.01 0.41% 2020/10/29 Hora 19:22
CAD/BGN 1.2501 - 1.2501 1.2501 0.01 0.70% 2020/10/29 Hora 6:07
CAD/LTL 2.2788 - 2.2784 2.2843 0.00 0.00% 2018/05/07 Hora 0:00
CAD/TRY 6.2025 6.2127 6.2024 6.2576 0.01 0.17% 2020/10/29 Hora 19:22
CAD/UAH 21.3149 21.3276 21.2551 21.4081 0.04 0.18% 2020/10/29 Hora 19:22
CAD/KRW 849.39 849.61 847.54 854.4 5.01 0.59% 2020/10/29 Hora 19:22
CAD/JPY 78.41 78.44 77.99 79.163 0.75 0.96% 2020/10/29 Hora 19:22
CAD/CNY 5.0321 5.033 5.0155 5.0832 0.05 1.02% 2020/10/29 Hora 19:22
CAD/CNH 5.092 - 5.092 5.092 0.02 0.45% 2020/10/29 Hora 6:07
CAD/EUR 0.6426 0.6427 0.6384 0.6434 0.00 0.12% 2020/10/29 Hora 19:15
NZD/CAD 0.8835 0.8838 0.8835 0.8862 0.00 0.02% 2020/10/29 Hora 19:22
HKD/CAD 0.1722 0.1717 0.1702 0.1727 0.00 1.18% 2020/10/29 Hora 19:02
VND/CAD 0.0056 - 0.0056 0.0056 0.00 0.00% 2020/10/06 Hora 6:07
BHD/CAD 3.3027 - 3.3027 3.3027 0.00 0.00% 2019/01/30 Hora 0:00
BRL/CAD 0.2308 - 0.2307 0.2323 0.00 0.09% 2020/10/29 Hora 19:22
ZAR/CAD 0.0814 0.0815 0.081 0.0817 0.00 0.00% 2020/10/29 Hora 19:22
RUB/CAD 0.0169 0.0168 0.0168 0.017 0.00 0.59% 2020/10/29 Hora 19:01
IDR/CAD 0.9131 0.9127 0.9084 0.9153 0.00 0.27% 2020/10/29 Hora 19:22
INR/CAD 0.0179 - 0.0179 0.0179 0.00 0.00% 2020/10/28 Hora 6:07
SAR/CAD 0.356 0.3559 0.3542 0.3569 0.00 0.28% 2020/10/29 Hora 19:22
MYR/CAD 0.3206 - 0.3206 0.3206 0.01 1.62% 2020/10/29 Hora 6:07
PLN/CAD 0.3368 0.3371 0.3365 0.3389 0.00 0.24% 2020/10/29 Hora 19:22
PEN/CAD 0.3698 - 0.3698 0.3698 0.01 1.37% 2020/10/29 Hora 6:07
XAU/CAD 2498.18 - 2498.18 2498.18 16.63 0.67% 2020/10/29 Hora 6:07
CHF/CAD 1.4573 1.4565 1.4512 1.467 0.01 0.42% 2020/10/29 Hora 19:22
HUF/CAD 0.0042 - 0.0042 0.0042 0.00 2.38% 2020/10/29 Hora 6:07
CZK/CAD 0.057 - 0.057 0.057 0.00 0.18% 2020/10/29 Hora 6:07
DKK/CAD 0.2091 0.2101 0.2089 0.2104 0.00 0.10% 2020/10/29 Hora 19:02
SEK/CAD 0.1494 0.1505 0.1494 0.151 0.00 1.07% 2020/10/29 Hora 19:01
NOK/CAD 0.1395 - 0.1395 0.1435 0.00 2.87% 2020/10/29 Hora 19:22
HRK/CAD 0.2064 - 0.2064 0.2064 0.00 0.63% 2020/10/29 Hora 6:07
BGN/CAD 0.7999 - 0.7999 0.7999 0.01 0.71% 2020/10/29 Hora 6:07
TRY/CAD 0.1613 0.1604 0.1599 0.1613 0.00 0.19% 2020/10/29 Hora 19:15
XAG/CAD 31.076 - 31.076 31.076 1.04 3.35% 2020/10/29 Hora 6:07
KRW/CAD 0.1147 - 0.1147 0.1147 0.00 0.00% 2020/10/09 Hora 6:35
JPY/CAD 0.0128 0.0127 0.0126 0.0128 0.00 1.59% 2020/10/29 Hora 19:02
CNY/CAD 0.1989 0.1987 0.1964 0.1995 0.00 1.27% 2020/10/29 Hora 19:15
EUR/CAD 1.5573 1.5567 1.554 1.5673 0.00 0.21% 2020/10/29 Hora 19:22