Fórum Online

Ações

United States of America Price Change Day Weekly Monthly Yearly Date
US30
38444 -0.52% 202 -0.91% -3.67% 11.73% Jun 14 -
US500
5423.93 -0.18% 9.81 1.44% 2.18% 22.55% Jun 14 -
USNDX
16377 0.14% 23 3.73% 3.57% 39.48% Dec 13 -
Europe Continent Price Change Day Weekly Monthly Yearly Date
GB100
8147 -0.20% 16 -1.19% -3.53% 6.81% Jun 14 -
DE40
18154 -0.61% 112 -2.18% -3.79% 11.44% Jun 14 -
FR40
7587 -1.57% 121 -5.18% -7.92% 4.06% Jun 14 -
IT40
32972 -1.90% 638 -4.87% -6.77% 18.90% Jun 14 -
ES35
11019 -0.43% 48 -3.39% -3.03% 16.84% Jun 14 -
MOEX
3167 -0.10% 3 -1.97% -8.88% 13.09% Jun 14 -
NL25
924 -0.06% 1 0.04% 1.17% 19.60% Jun 14 -
BIST 100
10545 1.47% 153 4.00% 3.80% 91.88% Jun 14 -
CH20
12068 -0.23% 28 -1.52% 1.42% 6.77% Jun 14 -
Stockholm
2578 -0.37% 9 -1.75% -1.90% 11.55% Jun 14 -
WIG
83771 0.08% 70 -1.33% -4.91% 24.00% Jun 14 -
BE20
3839 -0.78% 30 -1.59% -4.73% 4.92% Jun 14 -
Oslo
1617 -0.20% 3 -1.81% -1.19% 14.57% Jun 14 -
ATX
3567 -1.01% 37 -2.50% -3.90% 12.00% Jun 14 -
Copenhagen
2867 0.13% 4 -0.75% 4.17% 39.73% Jun 14 -
Helsinki
10089 -0.32% 32 -0.96% -2.21% -3.53% Jun 14 -
Helsinki 25
4551 -0.38% 17 -1.14% -2.67% -2.45% Jun 14 -
ISEQ
9551 -1.35% 131 -3.22% -4.43% 10.05% Jun 13 -
Athens General
1433 -0.36% 5 -1.72% -4.05% 12.93% Jun 14 -
PSI Geral
4556 -1.26% 58 -3.31% -4.05% -1.68% Jun 13 -
PSI 20
6544 -0.33% 22 -2.87% -6.13% 8.35% Jun 14 -
PX
1519 -0.77% 12 -1.77% -2.82% 15.29% Jun 14 -
BET
17861 0.41% 72 -1.72% 3.30% 48.24% Jun 13 -
BUX
70023 -0.31% 215 0.51% 1.68% 40.16% Jun 13 -
PFTS
507 0.00% 0 0.00% 0.00% 0.00% Jun 13 -
SAX
305 -2.03% 6 0.08% -1.46% -4.21% Jun 13 -
LuxX
1412 -0.14% 2 -2.59% -0.63% -5.01% Jun 14 -
CROBEX
2813 0.19% 5 0.36% -0.11% 21.62% Jun 14 -
SOFIX
855 -0.13% 1 -1.20% 0.65% 24.75% Jun 13 -
SBITOP
1566 0.62% 10 2.85% 7.39% 26.06% Jun 14 -
Vilnius
998 0.36% 4 0.30% 2.06% 1.67% Jun 14 -
BELEX 15
987 -0.51% 5 -0.02% -0.54% 11.22% Jun 14 -
Riga
1249 1.07% 13 -0.21% -1.17% 8.95% Jun 14 -
ICEX
2079 0.00% 0 1.52% 0.74% 6.59% Jun 14 -
MBI 10
7839 -0.09% 7 3.11% 7.32% 36.42% Jun 14 -
MSE
3719 -0.23% 8 0.44% -0.97% 1.36% Jun 13 -
SASX-10
1039 0.26% 3 2.57% 4.92% -0.48% Jun 13 -
Tallinn
1772 -0.59% 10 -2.15% 0.01% -6.01% Jun 14 -
EU350
2100.76 -1.20% 25.43 -1.52% -0.87% 11.39% Jun 13 -
EU1200
2767.93 1.96% 53.29 -1.48% 0.37% -21.66% Nov 04 -
CSE General
164 -0.41% 1 1.22% 7.68% 40.36% Jun 13 -
EU50
4891 -0.92% 46 -3.17% -4.12% 12.05% Jun 14 -
EU100
1493 -0.79% 12 -3.48% -3.80% 9.09% Jun 14 -
EU600
514.28 -0.34% 1.76 -1.77% -1.99% 10.76% Jun 14 -
Monex
15070.57 -0.40% 60.75 -0.27% 0.91% -0.04% Jun 13 -
America Continent Price Change Day Weekly Monthly Yearly Date
US30
38444 -0.52% 202 -0.91% -3.67% 11.73% Jun 14 -
US500
5423.93 -0.18% 9.81 1.44% 2.18% 22.55% Jun 14 -
USNDX
16377 0.14% 23 3.73% 3.57% 39.48% Dec 13 -
Ecuador General
1158 0.70% 8 0.47% 0.04% -5.67% Jun 12 -
CATSX
21984 -0.47% 103 0.62% 2.67% 12.97% Mar 22 -
IBOVESPA
119568 -0.31% 368 -2.71% -6.96% 0.42% Jun 13 -
IPC Mexico
55682 -0.21% 115 -1.69% 0.24% 2.38% Apr 17 -
Peru General
29674 1.03% 301 -0.23% 0.05% 33.14% Jun 12 -
Merval
1605208 2.37% 37,112 6.75% 13.85% 323.88% Jun 13 -
IBC
74354 3.23% 2,327 5.83% 35.76% 114.29% Jun 12 -
COLCAP
1389 0.33% 5 -1.31% -1.20% 17.86% Jun 13 -
IGPA
32952 -0.71% 237 -2.82% -3.17% 12.60% Jun 13 -
BVPSI
415 0.00% 0 -0.10% 0.74% 8.02% Jun 13 -
BSX
2510 0.00% 0 0.00% 3.50% 21.27% May 27 -
JSE
319996 0.44% 1,389 -0.52% 1.19% -2.18% Jun 13 -
Asia Continent Price Change Day Weekly Monthly Yearly Date
JP225
38623 -0.25% 97 -0.16% 0.62% 15.34% Jun 14 -
SHANGHAI
3033 0.12% 4 -0.61% -2.80% -6.77% Jun 14 -
CSI 300
3541 0.43% 15 -0.92% -2.34% -9.79% Jun 14 -
SHANGHAI 50
2427 0.61% 15 -1.24% -2.04% -5.82% Jun 14 -
CH50
12273.06 0.49% 59.76 -1.37% -2.07% -5.25% Jun 14 -
SENSEX
76909 0.13% 98 0.28% 5.37% 22.24% Jun 14 -
DSE Broad
5118 0.68% 35 -2.28% -8.38% -18.44% Jun 13 -
JCI
6746 -1.26% 86 -2.21% -6.05% 0.47% Jun 14 -
TASI
11499 -1.31% 153 -0.53% -5.13% -0.30% Jun 13 -
TAIEX
20450 -1.38% 287 0.16% 2.87% 28.10% Apr 15 -
ADX General
8980 0.01% 1 0.25% -0.46% -4.32% Jun 14 -
SET 50
808 -0.36% 3 -1.49% -4.37% -14.77% Jun 14 -
FKLCI
1606 -0.26% 4 -0.73% 0.18% 16.23% Jun 14 -
STI
3301 -0.72% 24 -0.91% 0.34% 1.78% Jun 14 -
TA-125
1966 0.36% 7 1.15% -3.30% 7.73% Jun 13 -
HK50
17942 -0.94% 171 -2.31% -7.40% -9.52% Jun 14 -
PSEi
6384 -0.11% 7 -2.07% -2.67% -1.20% Jun 14 -
KSE 100
76935 0.83% 636 4.31% 3.04% 85.81% Jun 14 -
KASE
5035 -0.01% 1 -0.62% 0.54% 42.39% Jun 14 -
QE
9667 0.22% 21 1.41% 0.21% -6.07% Jun 13 -
HNX
243.97 -1.77% 4.39 -0.42% 2.17% 6.29% Jun 14 -
VN
1316 -1.30% 17 0.64% 2.05% 17.86% Jun 14 -
MSM 30
4701 0.09% 4 -1.64% -1.45% 0.08% Jun 12 -
ASPI
12366 -0.20% 25 0.45% 0.06% 34.17% Jun 13 -
Blom
1742 0.00% 0 0.00% 0.00% -4.61% Jun 13 -
ASE
2421 0.26% 6 -0.49% 1.48% -2.29% Jun 13 -
LSX Composite
1064 -1.26% 14 -1.49% -2.47% 3.45% Jun 13 -
MSE 20
42423 0.00% 0 -1.14% 0.16% 16.41% Jun 14 -
DFM General
3979 -0.02% 1 -0.07% -2.78% 6.56% Jun 14 -
Kuwait All Share
7037.22 -0.08% 5.32 -0.17% -2.30% 1.62% Jun 12 -
JPVIX
16.29 -5.01% 0.86 -8.33% -11.71% -27.02% Jun 14 -
NIFTY 50
23450 0.22% 51 0.69% 5.63% 25.48% Jun 14 -
TEDPIX
2069848.00 0.00% 0 0.00% -4.21% -3.52% Jun 11 -
Estirad
2040.84 0.15% 3 0.26% 0.88% 4.23% Jun 13 -
Australia Continent Price Change Day Weekly Monthly Yearly Date
AUALL
8034 -0.75% 60 -0.50% 0.46% 8.10% Apr 03 -
AU50
7598 -0.22% 17 -1.51% 0.05% 8.28% Jun 14 -
AU200
7770 -0.23% 18 -0.24% 1.23% 5.27% Apr 15 -
NZX 50
11865 -0.07% 8 0.07% 2.94% 1.52% Jun 14 -
Africa Continent Price Change Day Weekly Monthly Yearly Date
NSE-All Share
99832 0.20% 202 0.70% 2.42% 66.43% Jun 13 -
SA40
70691 0.99% 691 0.23% -3.35% -3.21% Jun 14 -
SAALL
77067 0.90% 685 0.28% -2.89% -1.87% Jun 14 -
EGX 30
26418 1.09% 284 -0.04% 4.25% 47.81% Jun 13 -
CFG 25
13187 -0.01% 2 -0.43% -2.33% 17.79% Jun 14 -
Nairobi 20
1743 -0.76% 13 -1.18% 4.03% 10.24% Jun 13 -
Nairobi All Share
113 0.14% 0 -1.01% 4.12% 11.95% Jun 13 -
DSEI
2033 0.06% 1 -0.90% 13.90% 11.24% Jun 13 -
TUN
9672 0.08% 8 0.82% 6.01% 9.72% Jun 14 -
GGSECI
3774 0.00% 0 0.04% 0.78% 42.96% Jun 13 -
SEMDEX
2123 -0.53% 11 -1.80% -2.83% 7.07% Jun 13 -
USE All Share
1061.83 -0.54% 5.79 -2.17% 1.47% 1.30% Jun 13 -
NSX Overall
1678 0.00% 0 1.64% -1.93% 1.40% Jun 13 -
Gaborone
9191 0.29% 27 0.31% 0.43% 14.00% Jun 13 -
ZSI Industrials
109.81 3.30% 3.51 2.98% 16.39% 426.19% Jun 13 -
United States of America Price Change Day Q1 Q2 Q3 Q4
US30
38444 -0.52% 202 38,484 38,249 38,016 37,784
US500
5423.93 -0.18% 9.81 5,245.31 5,213.12 5,181.46 5,149.79
USNDX
16377 0.14% 23 15,723 15,369 15,023 14,685
Europe Continent Price Change Day Q1 Q2 Q3 Q4
GB100
8147 -0.20% 16 8,232 8,188 8,145 8,102
DE40
18154 -0.61% 112 18,389 18,280 18,172 18,065
FR40
7587 -1.57% 121 7,943 7,894 7,845 7,796
IT40
32972 -1.90% 638 34,261 34,030 33,803 33,578
ES35
11019 -0.43% 48 11,247 11,173 11,099 11,026
MOEX
3167 -0.10% 3 3,193 3,174 3,156 3,137
NL25
924 -0.06% 1 898 893 888 883
BIST 100
10545 1.47% 153 10,241 10,084 9,930 9,779
CH20
12068 -0.23% 28 11,936 11,871 11,808 11,744
Stockholm
2578 -0.37% 9 2,588 2,571 2,555 2,539
WIG
83771 0.08% 70 85,547 84,787 84,028 83,286
BE20
3839 -0.78% 30 3,891 3,864 3,837 3,811
Oslo
1617 -0.20% 3 1,658 1,647 1,636 1,625
ATX
3567 -1.01% 37 3,667 3,645 3,623 3,602
Copenhagen
2867 0.13% 4 2,740 2,710 2,681 2,653
Helsinki
10089 -0.32% 32 10,068 9,998 9,930 9,861
Helsinki 25
4551 -0.38% 17 4,595 4,563 4,531 4,500
ISEQ
9551 -1.35% 131 9,861 9,782 9,704 9,626
Athens General
1433 -0.36% 5 1,420 1,409 1,397 1,386
PSI Geral
4556 -1.26% 58 4,631 4,600 4,570 4,539
PSI 20
6544 -0.33% 22 6,825 6,779 6,733 6,689
PX
1519 -0.77% 12 1,546 1,539 1,532 1,525
BET
17861 0.41% 72 17,486 17,384 17,284 17,184
BUX
70023 -0.31% 215 67,465 67,024 66,589 66,161
PFTS
507 0.00% 0 507 507 507 507
SAX
305 -2.03% 6 307 305 304 302
LuxX
1412 -0.14% 2 1,446 1,434 1,421 1,409
CROBEX
2813 0.19% 5 2,794 2,782 2,770 2,758
SOFIX
855 -0.13% 1 861 857 853 849
SBITOP
1566 0.62% 10 1,485 1,477 1,470 1,462
Vilnius
998 0.36% 4 972 969 967 964
BELEX 15
987 -0.51% 5 990 985 980 975
Riga
1249 1.07% 13 1,204 1,193 1,182 1,172
ICEX
2079 0.00% 0 2,014 1,997 1,980 1,963
MBI 10
7839 -0.09% 7 7,421 7,395 7,369 7,344
MSE
3719 -0.23% 8 3,675 3,656 3,637 3,618
SASX-10
1039 0.26% 3 987 981 974 968
Tallinn
1772 -0.59% 10 1,771 1,764 1,757 1,751
EU350
2100.76 -1.20% 25.43 2,116.70 2,103.37 2,090.12 2,076.95
EU1200
2767.93 1.96% 53.29 2,713.12 2,659.41 2,606.75 2,555.14
CSE General
164 -0.41% 1 162 161 160 159
EU50
4891 -0.92% 46 4,948 4,917 4,886 4,855
EU100
1493 -0.79% 12 1,513 1,504 1,494 1,485
EU600
514.28 -0.34% 1.76 517.56 514.3 511.06 507.84
Monex
15070.57 -0.40% 60.75 15,161.57 15,103.73 15,045.90 14,989.59
America Continent Price Change Day Q1 Q2 Q3 Q4
US30
38444 -0.52% 202 38,484 38,249 38,016 37,784
US500
5423.93 -0.18% 9.81 5,245.31 5,213.12 5,181.46 5,149.79
USNDX
16377 0.14% 23 15,723 15,369 15,023 14,685
Ecuador General
1158 0.70% 8 1,146 1,140 1,134 1,129
IBOVESPA
119568 -0.31% 368 121,182 120,279 119,375 118,472
IPC Mexico
55682 -0.21% 115 56,027 54,713 53,433 52,183
Peru General
29674 1.03% 301 30,175 29,947 29,719 29,491
Merval
1605208 2.37% 37,112 1,600,884 1,551,837 1,504,441 1,458,367
IBC
74354 3.23% 2,327 67,293 65,933 64,601 63,296
COLCAP
1389 0.33% 5 1,389 1,377 1,366 1,355
IGPA
32952 -0.71% 237 33,285 33,020 32,755 32,493
BVPSI
415 0.00% 0 410 408 407 405
BSX
2510 0.00% 0 2,471 2,432 2,393 2,356
JSE
319996 0.44% 1,389 320,592 318,787 317,014 315,240
Asia Continent Price Change Day Q1 Q2 Q3 Q4
JP225
38623 -0.25% 97 38,130 37,776 37,426 37,075
SHANGHAI
3033 0.12% 4 3,065 3,043 3,021 2,999
CSI 300
3541 0.43% 15 3,548 3,523 3,497 3,472
SHANGHAI 50
2427 0.61% 15 2,440 2,422 2,405 2,387
CH50
12273.06 0.49% 59.76 12,354.41 12,265.46 12,177.15 12,089.47
SENSEX
76909 0.13% 98 73,562 73,163 72,771 72,379
DSE Broad
5118 0.68% 35 5,229 5,207 5,185 5,162
JCI
6746 -1.26% 86 6,934 6,897 6,861 6,824
TASI
11499 -1.31% 153 11,439 11,375 11,311 11,248
ADX General
8980 0.01% 1 8,832 8,801 8,770 8,739
SET 50
808 -0.36% 3 821 815 810 805
FKLCI
1606 -0.26% 4 1,591 1,585 1,578 1,573
STI
3301 -0.72% 24 3,319 3,301 3,284 3,267
TA-125
1966 0.36% 7 1,975 1,957 1,939 1,921
HK50
17942 -0.94% 171 17,859 17,640 17,425 17,214
PSEi
6384 -0.11% 7 6,387 6,341 6,295 6,250
KSE 100
76935 0.83% 636 75,188 74,505 73,822 73,154
KASE
5035 -0.01% 1 5,017 4,996 4,976 4,954
QE
9667 0.22% 21 9,253 9,188 9,122 9,057
HNX
243.97 -1.77% 4.39 243.37 241.18 239.01 236.86
VN
1316 -1.30% 17 1,264 1,253 1,242 1,231
MSM 30
4701 0.09% 4 4,828 4,810 4,792 4,774
ASPI
12366 -0.20% 25 12,083 11,996 11,910 11,823
Blom
1742 0.00% 0 1,718 1,693 1,669 1,645
ASE
2421 0.26% 6 2,395 2,387 2,380 2,373
LSX Composite
1064 -1.26% 14 1,061 1,052 1,043 1,034
MSE 20
42423 0.00% 0 42,087 41,765 41,442 41,124
DFM General
3979 -0.02% 1 3,986 3,972 3,958 3,944
Kuwait All Share
7037.22 -0.08% 5.32 7,015.96 6,979.99 6,944.73 6,909.47
JPVIX
16.29 -5.01% 0.86 17.81 17.65 17.48 17.32
NIFTY 50
23450 0.22% 51 23,109 22,984 22,860 22,736
TEDPIX
2069848.00 0.00% 0 2,065,848.99 2,045,822.58 2,026,004.78 2,006,395.59
Estirad
2040.84 0.15% 3 2,033.32 2,027.62 2,021.91 2,016.20
Australia Continent Price Change Day Q1 Q2 Q3 Q4
AUALL
8034 -0.75% 60 8,012 7,872 7,735 7,601
AU50
7598 -0.22% 17 7,668 7,623 7,578 7,533
AU200
7770 -0.23% 18 7,759 7,624 7,492 7,361
NZX 50
11865 -0.07% 8 11,814 11,760 11,708 11,655
Africa Continent Price Change Day Q1 Q2 Q3 Q4
NSE-All Share
99832 0.20% 202 98,466 97,642 96,818 96,004
SA40
70691 0.99% 691 69,525 68,969 68,417 67,870
SAALL
77067 0.90% 685 76,091 75,485 74,879 74,280
EGX 30
26418 1.09% 284 26,481 26,048 25,620 25,200
CFG 25
13187 -0.01% 2 13,245 13,180 13,116 13,051
Nairobi 20
1743 -0.76% 13 1,714 1,705 1,696 1,688
Nairobi All Share
113 0.14% 0 114 113 113 112
DSEI
2033 0.06% 1 2,050 2,033 2,017 2,001
TUN
9672 0.08% 8 9,461 9,435 9,408 9,382
GGSECI
3774 0.00% 0 3,729 3,704 3,679 3,655
SEMDEX
2123 -0.53% 11 2,150 2,146 2,141 2,136
USE All Share
1061.83 -0.54% 5.79 1,066.21 1,052.27 1,038.44 1,024.83
NSX Overall
1678 0.00% 0 1,664 1,646 1,628 1,610
Gaborone
9191 0.29% 27 9,141 9,131 9,120 9,110
ZSI Industrials
109.81 3.30% 3.51 97.01 93.32 89.76 86.34
  • -->
    101