Fórum Online

Commodity

Energy Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Crude Oil
77.891 0 -0.93% 0.729 3.13% -0.94% 9.94% Jun 14 -
Brent
82.208 0 -0.65% 0.542 3.25% -0.65% 8.66% Jun 14 -
Natural gas
9.2434 0 -4.51% 0.4366 -0.92% 5.92% 137.25% Aug 23 -
Gasoline
2.4131 0 0.14% 0.0033 1.37% -3.71% -4.91% Jun 14 -
Heating Oil
2.4938 0 0.58% 0.0144 5.75% 2.55% 1.61% Jun 14 -
Coal
136.40 0 0.70% 0.95 0.37% -3.02% 3.33% Jun 13 -
Ethanol
1.9400 0 1.31% 0.025 6.59% 5.58% -20.82% Jun 13 -
Naphtha
650.25 0 0.09% 0.57 3.31% -0.06% 17.52% Jun 13 -
Uranium
86.0000 0 1.78% 1.5 -1.43% -5.60% 52.21% Jun 13 -
Propane
1.09 0 0.52% 0.01 2.79% -4.36% -1.42% Aug 23 -
Methanol
2520.00 0 0.40% 10 -1.91% -3.96% 24.57% Jun 14 -
TTF Gas
35.33 0 -1.31% 0.47 6.39% 19.82% -14.13% Jun 14 -
UK Gas
83.1162 0 -1.41% 1.1904 5.45% 16.59% -19.30% Jun 14 -
Metals Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Gold
2318.27 0 0.70% 16.01 1.10% -3.08% 18.42% Jun 14 -
Silver
29.099 0 0.64% 0.186 -0.21% -2.13% 21.98% Jun 14 -
Copper
4.4867 0 0.12% 0.0052 0.07% -8.89% 15.04% Jun 14 -
Steel
3455.00 0 0.88% 30 0.20% -0.49% -8.65% Jun 14 -
Iron Ore
107.12 0 0.66% 0.7 -1.27% -8.17% -4.99% Jun 13 -
Lithium
97500 0 -2.99% 3,000 -3.94% -10.14% -68.80% Jun 12 -
Platinum
956.50 0 0.34% 3.2 -1.38% -11.43% -2.94% Jun 14 -
Agriculture Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Soybeans
1185.07 0 -0.31% 3.73 0.67% -2.39% -13.40% Jun 14 -
Wheat
615.27 0 -0.76% 4.73 -1.95% -7.58% -8.54% Jun 14 -
Lumber
516.00 0 3.20% 16 -13.44% -9.82% 7.48% Aug 23 -
Palm Oil
4234.00 0 1.78% 74 1.24% 16.13% -1.60% Aug 23 -
Cheese
2.0770 0 -1.00% 0.021 4.79% 0.00% 26.88% Jun 14 -
Milk
19.90 0 0.05% 0.01 2.05% 6.42% 33.29% Jun 14 -
Rubber
147.10 0 0.14% 0.2 -1.54% -6.54% -14.28% Aug 23 -
Orange Juice
411.30 0 -3.44% 14.65 -6.89% -3.04% 60.41% Jun 13 -
Coffee
225.52 0 0.92% 2.05 -3.22% 11.43% 22.30% Jun 13 -
Cotton
71.26 0 -0.20% 0.14 -3.43% -5.55% -11.63% Jun 14 -
Cocoa
9869.58 0 -6.42% 677.11 -0.10% 34.27% 209.49% Jun 13 -
Rice
17.2900 0 0.96% 0.165 2.31% 2.13% 29.27% Aug 23 -
Canola
850.40 0 0.43% 3.6 4.55% 6.96% -5.33% Aug 23 -
Oat
333.7791 0 1.15% 3.791 -3.95% -16.04% -17.33% Jun 14 -
Wool
1342.00 0 0.00% 0 0.00% -3.31% 0.52% Aug 22 -
Sugar
19.58 0 0.29% 0.06 3.30% 5.16% -24.68% Jun 14 -
Tea
2.91 0 0.00% 0 -3.64% 2.83% -19.39% Aug 22 -
Corn
661.3985 0 4.40% 27.8985 8.25% 14.03% 21.47% Aug 23 -
Industrial Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Bitumen
3461.00 0 0.03% 1 0.49% -5.69% -8.63% Jun 14 -
Cobalt
27150 0 0.00% 0 0.00% -2.44% -8.04% Jun 13 -
Lead
2158.50 0 -0.35% 7.5 -1.86% -4.91% -0.14% Jun 14 -
Aluminum
2546.50 0 -0.41% 10.5 -1.22% -2.00% 13.20% Jun 14 -
Tin
33365 0 4.55% 1,452 6.53% 1.36% 28.01% Jun 12 -
Zinc
2823.50 0 -1.28% 36.5 2.04% -5.12% 13.83% Jun 14 -
Nickel
17559 0 -0.49% 87 -2.62% -9.91% -23.33% Jun 14 -
Molybdenum
497.50 0 0.00% 0 -0.50% -0.50% 1.16% Jun 14 -
Palladium
888.50 0 1.14% 10 -1.39% -12.55% -36.52% Jun 14 -
Rhodium
13950 0 -2.11% 300 -5.74% -9.42% -17.94% Aug 23 -
Soda Ash
2170.00 0 0.00% 0 0.00% 3.83% 11.28% Jun 14 -
Neodymium
457500 0 0.00% 0 -1.08% -7.58% -26.21% Jun 14 -
Tellurium
600.00 0 0.00% 0 0.84% 1.69% 3.00% Jun 14 -
Iron Ore 62% fe
104.33 0 1.61% 1.65 1.38% -7.67% -12.88% Apr 09 -
Magnesium
19200 0 -0.52% 100 -0.52% -1.03% -11.11% Jun 14 -
Gallium
2345.00 0 0.00% 0 0.00% 3.99% 41.69% Jun 14 -
Germanium
10200 0 0.00% 0 0.99% 5.15% 7.94% Jun 14 -
Manganese
42.50 0 0.00% 0 0.00% 6.92% 32.81% Jun 14 -
Indium
1505 0 0.00% 0 1.35% -3.22% 15.33% Aug 22 -
Animal Husbandry Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Beef
19.98 0 -0.40% 0.08 -1.04% -2.06% -0.15% Aug 22 -
Feeder Cattle
257.2652 0 -0.02% 0.0473 1.77% 5.63% 9.06% Jun 13 -
Live Cattle
184.7165 0 0.67% 1.2383 1.51% 3.60% 8.04% Jun 13 -
Lean Hogs
93.1035 0 -0.93% 0.8715 -3.59% -1.09% 7.05% Aug 23 -
Poultry
8.11 0 0.00% 0 -0.25% 1.50% -0.25% Aug 22 -
INDEX Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
CRB Index
346.10 0 0.18% 0.63 1.20% 3.33% 19.85% Jun 13 -
LME Index
4223.50 0 -0.89% 38 -2.83% -2.96% 10.83% Jun 13 -
S&P GSCI
582.44 0 1.51% 8.68 -84.06% -83.48% -82.13% Mar 28 -
Nuclear Energy Index
29.96 0 -0.13% 0.04 -0.86% -5.04% 33.57% Jun 14 -
Solar Energy Index
46.92 0 0.00% 0 -0.91% 6.64% -34.49% Jun 14 -
EU Carbon Permits
69.95 0 -1.30% 0.92 -2.06% 1.10% -28.45% Jun 14 -
Wind Energy Index
16.96 0 -0.76% 0.13 -2.36% 1.01% -4.61% Jun 13 -
Energy Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Crude Oil
77.891 0 -0.93% 0.729
دلار: 77.759
ریال: 0
دلار: 78.345
ریال: 0
دلار: 78.932
ریال: 0
دلار: 79.519
ریال: 0
Gasoline
2.4131 0 0.14% 0.0033
دلار: 2.4412
ریال: 0
دلار: 2.463
ریال: 0
دلار: 2.4848
ریال: 0
دلار: 2.5071
ریال: 0
Heating Oil
2.4938 0 0.58% 0.0144
دلار: 2.4053
ریال: 0
دلار: 2.4243
ریال: 0
دلار: 2.4434
ریال: 0
دلار: 2.4628
ریال: 0
Coal
136.40 0 0.70% 0.95
دلار: 145.18
ریال: 0
دلار: 146.48
ریال: 0
دلار: 147.77
ریال: 0
دلار: 149.09
ریال: 0
Ethanol
1.9400 0 1.31% 0.025
دلار: 1.8306
ریال: 0
دلار: 1.8464
ریال: 0
دلار: 1.8622
ریال: 0
دلار: 1.8782
ریال: 0
Naphtha
650.25 0 0.09% 0.57
دلار: 665.94
ریال: 0
دلار: 669.78
ریال: 0
دلار: 673.68
ریال: 0
دلار: 677.59
ریال: 0
Uranium
86.0000 0 1.78% 1.5
دلار: 91.0687
ریال: 0
دلار: 92.2554
ریال: 0
دلار: 93.4511
ریال: 0
دلار: 94.6647
ریال: 0
Methanol
2520.00 0 0.40% 10
دلار: 2,646.59
ریال: 0
دلار: 2,658.19
ریال: 0
دلار: 2,670.05
ریال: 0
دلار: 2,681.64
ریال: 0
Metals Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Gold
2318.27 0 0.70% 16.01
دلار: 2,350.99
ریال: 0
دلار: 2,375.19
ریال: 0
دلار: 2,399.62
ریال: 0
دلار: 2,424.29
ریال: 0
Silver
29.099 0 0.64% 0.186
دلار: 31.074
ریال: 0
دلار: 31.752
ریال: 0
دلار: 32.442
ریال: 0
دلار: 33.151
ریال: 0
Copper
4.4867 0 0.12% 0.0052
دلار: 4.6789
ریال: 0
دلار: 4.7571
ریال: 0
دلار: 4.8362
ریال: 0
دلار: 4.9172
ریال: 0
Steel
3455.00 0 0.88% 30
دلار: 3,562.64
ریال: 0
دلار: 3,606.98
ریال: 0
دلار: 3,651.67
ریال: 0
دلار: 3,696.71
ریال: 0
Iron Ore
107.12 0 0.66% 0.7
دلار: 119.65
ریال: 0
دلار: 121.72
ریال: 0
دلار: 123.83
ریال: 0
دلار: 125.97
ریال: 0
Lithium
97500 0 -2.99% 3,000
دلار: 103,749
ریال: 0
دلار: 102,029
ریال: 0
دلار: 100,331
ریال: 0
دلار: 98,664
ریال: 0
Platinum
956.50 0 0.34% 3.2
دلار: 1,064.56
ریال: 0
دلار: 1,085.24
ریال: 0
دلار: 1,106.23
ریال: 0
دلار: 1,127.74
ریال: 0
Agriculture Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Soybeans
1185.07 0 -0.31% 3.73
دلار: 1,183.16
ریال: 0
دلار: 1,161.96
ریال: 0
دلار: 1,141.24
ریال: 0
دلار: 1,120.76
ریال: 0
Wheat
615.27 0 -0.76% 4.73
دلار: 698.24
ریال: 0
دلار: 718.53
ریال: 0
دلار: 739.5
ریال: 0
دلار: 761.01
ریال: 0
Cheese
2.0770 0 -1.00% 0.021
دلار: 1.9933
ریال: 0
دلار: 2.0366
ریال: 0
دلار: 2.0807
ریال: 0
دلار: 2.126
ریال: 0
Milk
19.90 0 0.05% 0.01
دلار: 19.18
ریال: 0
دلار: 19.75
ریال: 0
دلار: 20.34
ریال: 0
دلار: 20.94
ریال: 0
Orange Juice
411.30 0 -3.44% 14.65
دلار: 451.63
ریال: 0
دلار: 466.54
ریال: 0
دلار: 481.93
ریال: 0
دلار: 497.84
ریال: 0
Coffee
225.52 0 0.92% 2.05
دلار: 227.07
ریال: 0
دلار: 233.71
ریال: 0
دلار: 240.53
ریال: 0
دلار: 247.55
ریال: 0
Cotton
71.26 0 -0.20% 0.14
دلار: 74.5
ریال: 0
دلار: 72.92
ریال: 0
دلار: 71.36
ریال: 0
دلار: 69.84
ریال: 0
Cocoa
9869.58 0 -6.42% 677.11
دلار: 9,731.14
ریال: 0
دلار: 10,185.76
ریال: 0
دلار: 10,660.83
ریال: 0
دلار: 11,159.15
ریال: 0
Oat
333.7791 0 1.15% 3.791
دلار: 397.1397
ریال: 0
دلار: 409.3529
ریال: 0
دلار: 421.9898
ریال: 0
دلار: 434.9736
ریال: 0
Sugar
19.58 0 0.29% 0.06
دلار: 17.86
ریال: 0
دلار: 17.41
ریال: 0
دلار: 16.98
ریال: 0
دلار: 16.56
ریال: 0
Industrial Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Bitumen
3461.00 0 0.03% 1
دلار: 3,568.89
ریال: 0
دلار: 3,521.51
ریال: 0
دلار: 3,474.49
ریال: 0
دلار: 3,428.55
ریال: 0
Cobalt
27150 0 0.00% 0
دلار: 26,900
ریال: 0
دلار: 26,653
ریال: 0
دلار: 26,409
ریال: 0
دلار: 26,164
ریال: 0
Lead
2158.50 0 -0.35% 7.5
دلار: 2,315.69
ریال: 0
دلار: 2,353.07
ریال: 0
دلار: 2,390.90
ریال: 0
دلار: 2,429.41
ریال: 0
Aluminum
2546.50 0 -0.41% 10.5
دلار: 2,703.69
ریال: 0
دلار: 2,743.92
ریال: 0
دلار: 2,784.95
ریال: 0
دلار: 2,826.24
ریال: 0
Tin
33365 0 4.55% 1,452
دلار: 33,836
ریال: 0
دلار: 34,578
ریال: 0
دلار: 35,333
ریال: 0
دلار: 36,108
ریال: 0
Zinc
2823.50 0 -1.28% 36.5
دلار: 3,049.38
ریال: 0
دلار: 3,110.95
ریال: 0
دلار: 3,173.72
ریال: 0
دلار: 3,237.98
ریال: 0
Nickel
17559 0 -0.49% 87
دلار: 19,169
ریال: 0
دلار: 18,707
ریال: 0
دلار: 18,255
ریال: 0
دلار: 17,815
ریال: 0
Palladium
888.50 0 1.14% 10
دلار: 876.94
ریال: 0
دلار: 851.19
ریال: 0
دلار: 826.16
ریال: 0
دلار: 801.86
ریال: 0
Soda Ash
2170.00 0 0.00% 0
دلار: 2,211.01
ریال: 0
دلار: 2,252.89
ریال: 0
دلار: 2,295.43
ریال: 0
دلار: 2,338.83
ریال: 0
Neodymium
457500 0 0.00% 0
دلار: 459,002
ریال: 0
دلار: 453,096
ریال: 0
دلار: 447,237
ریال: 0
دلار: 441,471
ریال: 0
Tellurium
600.00 0 0.00% 0
دلار: 584.86
ریال: 0
دلار: 582.21
ریال: 0
دلار: 579.63
ریال: 0
دلار: 576.98
ریال: 0
Magnesium
19200 0 -0.52% 100
دلار: 19,371
ریال: 0
دلار: 19,143
ریال: 0
دلار: 18,920
ریال: 0
دلار: 18,698
ریال: 0
Gallium
2345.00 0 0.00% 0
دلار: 2,374.31
ریال: 0
دلار: 2,404.09
ریال: 0
دلار: 2,434.11
ریال: 0
دلار: 2,464.36
ریال: 0
Germanium
10200 0 0.00% 0
دلار: 9,820
ریال: 0
دلار: 9,839
ریال: 0
دلار: 9,859
ریال: 0
دلار: 9,878
ریال: 0
Manganese
42.50 0 0.00% 0
دلار: 43.16
ریال: 0
دلار: 43.58
ریال: 0
دلار: 43.99
ریال: 0
دلار: 44.42
ریال: 0
Animal Husbandry Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Feeder Cattle
257.2652 0 -0.02% 0.0473
دلار: 259.9653
ریال: 0
دلار: 263.5805
ریال: 0
دلار: 267.2471
ریال: 0
دلار: 270.9649
ریال: 0
Live Cattle
184.7165 0 0.67% 1.2383
دلار: 183.9418
ریال: 0
دلار: 186.3386
ریال: 0
دلار: 188.7537
ریال: 0
دلار: 191.205
ریال: 0
  • -->
    101