Fórum Online

Mercados Monetários

Taxas de Câmbio 1K USD Alterar % Baixo Alto Hora
eur/usd
EUR
1.2082 0 0% 1.2072 1.2151 05:08:05
usd/eur
Euro
0.8282 0 0% 0.8278 0.8282 16 Jan
gbp/usd
Libra Esterlina
1.3584 0 0% 1.3481 1.3584 05:08:05
usd/gbp
Libra Esterlina
0.7363 0 0% 0.736 0.7364 16 Jan
usd/jpy
JPY
103.9 0 0% 103.762 103.91 16 Jan
jpy/usd
JPY
0.9627 0 0% 0.9626 0.9631 16 Jan
usd/chf
Franco suíço
0.8913 0 0% 0.8911 0.8916 16 Jan
chf/usd
Suíça Frank
1.1225 0 0% 1.1213 1.1225 05:08:05
aud/usd
AUD
0.7705 0 0% 0.7696 0.7705 05:08:05
usd/aud
AUD
1.2982 0 0% 1.2958 1.2982 05:08:06
usd/cad
CAD
1.2736 0 0% 1.2734 1.2744 16 Jan
cad/usd
CAD
0.7856 0 0% 0.7818 0.7856 05:08:05
nzd/usd
Dólar neozelandês
0.7141 0 0% 0.7113 0.7167 05:08:06
usd/nzd
Dólar neozelandês
1.4008 0 0% 1.4006 1.4029 16 Jan
usd/zar
Rand sul-africano
15.2478 0 0% 15.2147 15.25 16 Jan
zar/usd
Rand sul-africano
0.0657 0 0% 0.0657 0.0658 16 Jan
usd/try
Lira turca
7.4773 0 0% 7.4773 7.4776 05:08:06
try/usd
Lira turca
0.1338 0 0% 0.1335 0.1338 05:08:06
usd/pln
Zlóti polaco
3.7625 0 0% 3.7588 3.7629 16 Jan
pln/usd
Zlóti polaco
0.2663 0 0% 0.2661 0.2664 16 Jan
usd/sek
Coroa sueca
8.3947 0 0% 8.3916 8.404 16 Jan
sek/usd
Coroa sueca
0.1192 0 0% 0.1191 0.1192 16 Jan
usd/sgd
SGD
1.3302 0 0% 1.3302 1.3303 05:08:06
sgd/usd
SGD
0.752 0 0% 0.7515 0.752 05:08:06
usd/dkk
Coroa dinamarquesa
6.1586 0 0% 6.1282 6.1616 16 Jan
dkk/usd
Coroa dinamarquesa
0.1624 0 0% 0.1623 0.1634 05:08:05
usd/nok
Coroa norueguesa
8.5659 0 0% 8.5659 8.5661 05:08:06
nok/usd
Coroa norueguesa
0.1168 0 0% 0.1166 0.1168 05:08:06
usd/twd
Dólar taiwanês
28.01 0 0% 28.0075 28.01 05:08:06
twd/usd
Dólar taiwanês
0.0357 0 0% 0.0357 0.0358 16 Jan
usd/aed
Emirados Árabes Unidos Dirham
3.6735 0 0% 3.6729 3.6735 05:08:06
aed/usd
Emirados Árabes Unidos Dirham
0.2723 0 0% 0.2722 0.2723 05:08:05
usd/jod
Dinar jordaniano
0.71 0 0% 0.7081 0.71 16 Jan
jod/usd
Dinar jordaniano
1.4124 0 0% 1.4076 1.4124 05:08:06
usd/kwd
Dinar kuwaitiano
0.3029 0 0% 0.3029 0.3039 15 Jan
kwd/usd
Dinar kuwaitiano
3.3066 0 0% 3.2876 3.3066 05:08:06
usd/hkd
Dólar de Hong Kong
7.7541 0 0% 7.7532 7.7541 05:08:06
hkd/usd
Dólar de Hong Kong
0.129 0 0% 0.1289 0.129 16 Jan
usd/sar
Riyal saudita
3.7513 0 0% 3.7471 3.7513 05:08:06
sar/usd
Riyal saudita
0.2666 0 0% 0.2663 0.2666 05:08:06
usd/inr
INR
73.14 0 0% 73.14 73.1511 05:08:06
inr/usd
INR
0.0137 0 0% 0.0136 0.0137 16 Jan
usd/krw
KRW
1105.26 0 0% 1103.98 1105.67 16 Jan
krw/usd
KRW
0.0874 0 0% 0.0874 0.0874 12 Oct
brl/usd
Brasil Real
0.1889 0 0% 0.1813 0.1889 05:08:05
usd/brl
Brasil Real
5.2933 0 0% 5.2921 5.3053 16 Jan
fjd/usd
Dólar fijiano
0.5011 0 0% 0.4852 0.5011 05:08:05
usd/fjd
Dólar fijiano
2.0657 0 0% 2.0321 2.0717 14 Jan
ghs/usd
Cedi ganense
0.1724 0 0% 0.1705 0.1724 05:08:05
usd/ghs
Cedi ganense
5.89 0 0% 5.87 5.92 15 Jan
usd/mxn
Peso Mexicano
19.817 0 0% 19.7598 19.828 16 Jan
mxn/usd
Peso Mexicano
0.0506 0 0% 0.0497 0.0506 05:08:06
usd/ars
Peso Argentino
85.74 0 0% 85.39 85.74 15 Jan
ars/usd
Peso Argentino
0.0117 0 0% 0.0117 0.0118 11 Jan
usd/bob
Boliviano boliviano
6.96 0 0% 6.95 6.99 15 Jan
bob/usd
Boliviano boliviano
0.1468 0 0% 0.1451 0.1468 05:08:05
usd/cny
Yuan chinês
6.4817 0 0% 6.466 6.4827 15 Jan
cny/usd
Yuan chinês
0.1543 0 0% 0.1543 0.1547 15 Jan
usd/cop
Peso Colombiano
3464.23 0 0% 3452.94 3479.88 15 Jan
cop/usd
Peso Colombiano
0.0003 0 0% 0.0002 0.0003 2 May
usd/clp
Peso chileno
735.05 0 0% 735.05 737.08 16 Jan
clp/usd
Peso chileno
0.0014 0 0% 0.0013 0.0014 13 Jan
usd/nio
Córdoba nicaraguense
35 0 0% 35 35.6 15 Jan
nio/usd
Córdoba nicaraguense
0.0288 0 0% 0.0286 0.0288 05:08:06
usd/pen
Sol peruano
3.6154 0 0% 3.607 3.6204 15 Jan
pen/usd
Sol peruano
0.2768 0 0% 0.2767 0.2768 04:19:06
usd/pyg
Guarani paraguaio
6866.11 0 0% 6866.11 6887.73 15 Jan
pyg/usd
Guarani paraguaio
0.0001 0 0% 0.0001 0.0002 17 Jun
usd/rub
Rublo russo
73.69 0 0% 73.491 73.69 05:08:06
rub/usd
Rublo russo
0.0136 0 0% 0.0135 0.0137 15 Jan
usd/vef
Bolívar venezuelano
129093.0684 0 0% 129093.0684 144957.1901 24 Apr
vef/usd
Bolívar venezuelano
0.0001 0 0% 0.0001 0.0001 29 Jul
usd/ang
Florim Antilano da Holanda
1.82 0 0% 1.82 1.8391 4 Jan
usd/amd
Dram armênio
523.52 0 0% 523.52 526.4 15 Jan
btc/usd
Bitcoin
36607.7 7.6 0.02% 35535.3 36737.3 05:40:57
usd/bbd
Dólar Barbadiano
2.0401 0 0% 2.0104 2.0401 14 Jan
usd/bdt
Taka do Bangladeche
85.13 0 0% 84.8 85.18 14 Jan
usd/bgn
Lev búlgaro
1.62 0 0% 1.6192 1.62 16 Jan
usd/bhd
Dinar Bahraini
0.3771 0 0% 0.377 0.3771 15 Jan
usd/bif
Franco burundiano
1950 0 0% 1950 1958.06 16 Jan
usd/bnd
Brunei Dollar
1.3302 0 0% 1.3302 1.3314 16 Jan
usd/bsd
Dólar bahamiano
1.0052 0 0% 1.0052 1.0075 4 Jan
usd/bwp
Botsuana pula
11.0619 0 0% 11.0011 11.0742 15 Jan
usd/bzd
Belize Dollar
2.0332 0 0% 2.0142 2.0332 16 Jan
usd/egp
Libra Egípcia
15.71 0 0% 15.6361 15.71 05:08:06
Taxas de Câmbio 1K USD Alterar % Baixo Alto Hora
usd/egp
Libra Egípcia
15.71 0 0% 15.6361 15.71 05:08:06
egp/usd
Libra Egípcia
0.0641 0 0% 0.0638 0.0641 05:08:05
usd/uyu
Peso uruguaio
42.42 0 0% 42.42 42.479 05:08:06
uyu/usd
Peso uruguaio
0.0236 0 0% 0.0234 0.0236 05:08:06
usd/crc
Costa Rica Colón
611.52 0 0% 611.52 612.47 16 Jan
usd/cup
Peso Cubano
0.9706 0 0% 0.9706 1.0263 4 Jan
usd/djf
Franco Djibutiano
178.55 0 0% 177.85 178.55 05:08:06
usd/dop
Peso Dominicano
58.24 0 0% 58.115 58.24 16 Jan
usd/dzd
Dinar argelino
133.1 0 0% 132.534 133.1 05:08:06
usd/etb
Etiópia
39.5334 0 0% 39.4 39.5334 14 Jan
usd/gel
Lari georgiano
3.31 0 0% 3.288 3.33 15 Jan
usd/huf
Forint húngaro
298.58 0 0% 298.324 298.58 05:08:06
usd/czk
Coroa checa
21.697 0 0% 21.674 21.699 16 Jan
usd/thb
Baht da Tailândia
30.11 0 0% 30.11 30.147 05:08:06
usd/gmd
Dalasi da Gâmbia
53 0 0% 51.71 53 05:08:06
usd/gnf
Franco guineense
10500 0 0% 10129 10500 16 Jan
usd/gtq
Quetzal guatemalteco
7.8 0 0% 7.792 7.8 16 Jan
usd/hnl
Lempira Hondurenha
24.175 0 0% 24.175 24.53 15 Jan
usd/hrk
Kuna croata
6.2569 0 0% 6.2528 6.2569 16 Jan
usd/htg
Gourde haitiano
105.468 0 0% 105.468 105.468 1 Oct
usd/idr
Rupia indonésia
14030 0 0% 14030 14075 15 Jan
usd/iqd
IQD
1200 0 0% 1191.7 1200 22 Dec
usd/isk
Króna islandesa
129.82 0 0% 129.379 129.82 05:08:06
usd/jmd
Dólar jamaicano
144.82 0 0% 144.82 144.82 16 Jan
usd/kes
Xelim queniano
110.2 0 0% 108.816 110.25 15 Jan
usd/khr
Riel Cambojano
4063 0 0% 4063 4080.5 15 Jan
usd/kmf
Franco comoriano
407.63 0 0% 405.3 407.8 15 Jan
usd/kzt
Cazaquistão Tenge
419.46 0 0% 419.21 419.46 05:08:06
usd/lak
Lao kip
9330 0 0% 9325 9335 15 Jan
usd/lbp
Libra Libanesa
1518.7 0 0% 1518.5 1527 15 Jan
usd/lkr
Rupia do Sri Lanka
193.5 0 0% 191 194 15 Jan
usd/lsl
Lesotho Loti
15.2413 0 0% 15.2293 15.2413 05:08:06
usd/ltl
Litas lituano
2.9335 0 0% 2.9335 2.9335 13 Feb
usd/lyd
Dinar líbio
1.3409 0 0% 1.3409 1.3646 4 Jan
usd/mad
Dirham marroquino
8.9452 0 0% 8.9259 8.9452 16 Jan
usd/mdl
Leu moldavo
17.2452 0 0% 17.2452 17.4 15 Jan
usd/mga
Ariary malgaxe
3789.95 0 0% 3757.9 3789.95 05:08:06
usd/mkd
Denar macedônio
51.24 0 0% 50.82 51.24 15 Jan
kyd/usd
Dólar das Ilhas Caimão
1.2121 0 0% 1.1985 1.2121 05:08:06
usd/all
Lek albanês
102.56 0 0% 102.5 102.56 16 Jan
usd/mmk
Myanmar Kyat 
1332 0 0% 1332 1338 15 Jan
usd/mop
Pataca Macaense
7.994 0 0% 7.994 7.999 15 Jan
usd/mro
Ouguiya mauritano
37 0 0% 36.75 37 15 Jan
usd/mur
Rupia mauriciana
39.65 0 0% 38.219 39.65 16 Jan
usd/mvr
Rufiyaa Maldiviana
15.5 0 0% 15.36 15.6 15 Jan
usd/mwk
Kwacha malauiano
783.57 0 0% 783.57 790 15 Jan
usd/myr
Ringgit malaio
4.038 0 0% 4.035 4.042 15 Jan
usd/nad
Dólar namibiano
15.248 0 0% 15.207 15.25 16 Jan
usd/ngn
Nairóbiano nigeriano
381.7 0 0% 381.7 393.55 05:08:06
usd/npr
Rupia nepalesa
116.93 0 0% 116.82 117.06 15 Jan
usd/omr
OMR
0.3851 0 0% 0.3838 0.3851 16 Jan
usd/pab
Balboa panamenho
1.0198 0 0% 0.9978 1.0198 16 Jan
usd/pgk
Papua Nova Guiné Kina
3.6166 0 0% 3.5079 3.6166 16 Jan
usd/php
Piso filipino
48.06 0 0% 48.0043 48.06 05:08:06
usd/pkr
PKR
161 0 0% 160 161 15 Jan
usd/qar
QAR
3.6603 0 0% 3.6352 3.668 15 Jan
usd/ron
Leu romeno
4.0393 0 0% 4.0171 4.0393 16 Jan
usd/rsd
Dinar sérvio
97.43 0 0% 97.37 97.43 16 Jan
usd/rwf
Franco Ruandês
995 0 0% 990.95 995 05:08:06
usd/scr
Rúpia Seychellois
21.5 0 0% 20.401 21.5 05:08:06
usd/sdg
Libra Sudanesa
55.2552 0 0% 55.2552 55.65 15 Jan
usd/sos
Xelim Somalilândia
582 0 0% 577.6 582 14 Jan
usd/std
São Tomé e Príncipe Dobra
21070 0 0% 21070 21070 2 Oct
usd/svc
Colón salvadorenho
8.7598 0 0% 8.7598 8.7598 15 Jan
usd/syp
Lira síria
516 0 0% 438 516 28 Mar
usd/szl
Swazi Lilangeni
15.247 0 0% 15.2115 15.25 16 Jan
usd/tnd
Dinar tunisino
2.7256 0 0% 2.7042 2.7256 05:08:06
usd/ttd
Dólar de Trinidad & Tobago
6.826 0 0% 6.7925 6.826 05:08:06
usd/tzs
Xelim tanzaniano
2324 0 0% 2318.2 2324 05:08:06
usd/uah
Hryvnia ucraniano
28.1809 0 0% 28.149 28.1809 05:08:06
usd/ugx
Xelim ugandês
3710 0 0% 3705 3710 14 Jan
usd/uzs
Uzbekistani Som
10478.2 0 0% 10450.6 10478.2 05:08:06
usd/vnd
Dong vietnamita
23067 0 0% 23047.73 23067 05:08:06
usd/vuv
Vanuatu vatu
109 0 0% 108 109 15 Jan
usd/xaf
Franco CFA da África Central
538 0 0% 538 539.17 05:08:06
usd/xcd
Dólar do Caribe Oriental
2.72 0 0% 2.71 2.72 13 Jan
usd/xof
Franco CFA da África Ocidental
554.01 0 0% 553.78 554.01 16 Jan
usd/xpf
Franco da PCP
99.06 0 0% 98.471 99.06 05:08:06
usd/yer
Rial Iemenita
252.99 0 0% 250.29 252.99 05:08:06
usd/zmk
Kwacha zambiano
21.36 0 0% 21.31 21.36 15 Jan
ltc/usd
Bitcoin
117.6037 28.7312 24.43% 117.6037 147.4273 05:42:11
usd/byn
Rublo bielorrusso
2.5554 0 0% 2.5553 2.557 16 Jan
usd/mzn
Metical Moçambicana
75 0 0% 74.59 75 16 Jan
usd/azn
Manat azerbaijanês
1.705 0 0% 1.705 1.7265 15 Jan
usd/cnh
Yuan chinês
6.4863 0 0% 6.4849 6.4875 16 Jan

USD/EUR

  • Last : 0.8282
  • High : 0.8282
  • Low : 0.8278
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 16 Jan
  • Yesterday : 0.8282
  • Change % : 0%
  • Change : -
  • Change type compared to yesterday : -
Tarifas de hoje Hora
Hoje, Nenhuma Taxa é Submetida para o Índice

USD/GBP

  • Last : 0.7363
  • High : 0.7364
  • Low : 0.736
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 16 Jan
  • Yesterday : 0.7363
  • Change % : 0%
  • Change : -
  • Change type compared to yesterday : -
Tarifas de hoje Hora
Hoje, Nenhuma Taxa é Submetida para o Índice

USD/JPY

  • Last : 103.9
  • High : 103.91
  • Low : 103.762
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 16 Jan
  • Yesterday : 103.9
  • Change % : 0%
  • Change : -
  • Change type compared to yesterday : -
Tarifas de hoje Hora
Hoje, Nenhuma Taxa é Submetida para o Índice

USD/CHF

  • Last : 0.8913
  • High : 0.8916
  • Low : 0.8911
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 16 Jan
  • Yesterday : 0.8913
  • Change % : 0%
  • Change : -
  • Change type compared to yesterday : -
Tarifas de hoje Hora
Hoje, Nenhuma Taxa é Submetida para o Índice
 

Conversor

Valor A partir de Para Resultado
Resultado

Dados Históricos

Resultado

Moedas

Indicador Bid Ask Anterior Baixo Alto Alterar Mudança % Hora Gráfico
GBP/AUD 1.7633 1.7629 1.7642 1.7629 1.7642 0.00 0.07% 2021/01/17 Hora 5:42
GBP/CAD 1.7297 1.7306 - 1.7302 1.7312 0.00 0.00% 2021/01/17 Hora 0:07
GBP/NZD 1.9034 1.9049 - 1.9036 1.9049 0.00 0.00% 2021/01/17 Hora 0:07
GBP/CHF 1.2101 1.211 - 1.211 1.2113 0.00 0.00% 2021/01/17 Hora 0:07
GBP/JPY 141.07 141.14 - 141.12 141.844 0.00 0.00% 2021/01/17 Hora 0:07
AUD/CAD 0.9805 0.9804 0.9811 0.9804 0.9811 0.00 0.07% 2021/01/17 Hora 5:42
AUD/NZD 1.0789 1.0757 1.0799 1.0757 1.0799 0.00 0.39% 2021/01/17 Hora 5:42
AUD/CHF 0.6863 0.6861 0.6868 0.6861 0.6868 0.00 0.10% 2021/01/17 Hora 5:42
AUD/JPY 80.01 79.943 80.04 79.943 80.04 0.10 0.12% 2021/01/17 Hora 5:42
CAD/CHF 0.6995 0.7 - 0.6996 0.7 0.00 0.00% 2021/01/17 Hora 0:07
CAD/JPY 81.58 81.62 - 81.57 81.94 0.00 0.00% 2021/01/17 Hora 0:07
NZD/CAD 0.9087 0.9095 - 0.9092 0.9095 0.00 0.00% 2021/01/17 Hora 0:07
NZD/CHF 0.6355 0.6361 - 0.6361 0.6364 0.00 0.00% 2021/01/17 Hora 0:07
NZD/JPY 74.08 74.14 - 74.14 74.652 0.00 0.00% 2021/01/17 Hora 0:07
CHF/JPY 116.56 116.65 - 116.57 116.689 0.00 0.00% 2021/01/17 Hora 0:07
EUR/GBP 0.8888 0.8879 0.8893 0.8879 0.8893 0.00 0.16% 2021/01/17 Hora 5:42
EUR/AUD 1.5669 1.5666 1.5678 1.5666 1.5678 0.00 0.08% 2021/01/17 Hora 5:42
EUR/CAD 1.5377 1.5369 1.5387 1.5369 1.5387 0.00 0.12% 2021/01/17 Hora 5:42
EUR/NZD 1.6909 1.6926 - 1.6925 1.6928 0.00 0.00% 2021/01/17 Hora 0:07
EUR/CHF 1.076 1.0794 1.0769 1.0769 1.0794 0.00 0.23% 2021/01/17 Hora 5:42
EUR/JPY 125.45 126.087 125.53 125.53 126.087 0.56 0.44% 2021/01/17 Hora 5:42