Fórum Online

Mercados Monetários

Taxas de Câmbio 1K USD Alterar % Baixo Alto Hora
eur/usd
EUR
1.0705 0.0037 0.35% 1.0705 1.0746 11:54:24
usd/eur
Euro
0.9341 0.0029 0.31% 0.9307 0.9342 11:49:41
gbp/usd
Libra Esterlina
1.2729 0.004 0.31% 1.2723 1.2766 11:54:24
usd/gbp
Libra Esterlina
0.7856 0.0022 0.28% 0.7835 0.786 11:47:46
usd/jpy
JPY
157.54 0.5 0.32% 156.99 158.25 11:54:28
jpy/usd
JPY
0.6347 0.0021 0.33% 0.632 0.6371 11:51:21
usd/chf
Franco suíço
0.8926 0.0011 0.12% 0.8926 0.8956 11:54:28
chf/usd
Suíça Frank
1.1201 0.0009 0.08% 1.1177 1.1202 11:51:21
aud/usd
AUD
0.662 0.0018 0.27% 0.6612 0.6642 11:49:28
usd/aud
AUD
1.511 0.0042 0.28% 1.5058 1.5129 11:51:22
usd/cad
CAD
1.3755 0.0015 0.11% 1.3736 1.376 11:54:32
cad/usd
CAD
0.7273 0.0006 0.08% 0.727 0.7283 11:46:31
nzd/usd
Dólar neozelandês
0.614 0.0032 0.52% 0.6135 0.6172 11:54:35
usd/nzd
Dólar neozelandês
1.6284 0.0075 0.46% 1.6207 1.6305 11:51:23
usd/zar
Rand sul-africano
18.3638 0.0577 0.31% 18.3638 18.5112 11:52:07
zar/usd
Rand sul-africano
0.0545 0.0001 0.18% 0.0541 0.0545 11:51:25
usd/try
Lira turca
32.654 0.3536 1.09% 32.2964 32.752 11:52:07
try/usd
Lira turca
0.0306 0.0004 1.31% 0.0306 0.031 11:47:50
usd/pln
Zlóti polaco
4.0675 0.0192 0.47% 4.0478 4.0691 11:49:34
pln/usd
Zlóti polaco
0.2461 0.0011 0.45% 0.2459 0.2474 11:45:37
usd/sek
Coroa sueca
10.5317 0.0545 0.52% 10.468 10.5498 11:52:08
sek/usd
Coroa sueca
0.095 0.0005 0.53% 0.0949 0.0956 11:47:50
usd/sgd
SGD
1.3543 0.0032 0.24% 1.3508 1.3547 11:52:10
sgd/usd
SGD
0.7393 0.0011 0.15% 0.739 0.7407 11:45:35
usd/dkk
Coroa dinamarquesa
6.9711 0.0249 0.36% 6.9425 6.9723 11:52:10
dkk/usd
Coroa dinamarquesa
0.1436 0.0004 0.28% 0.1435 0.1441 11:51:25
usd/nok
Coroa norueguesa
10.6876 0.0393 0.37% 10.6416 10.698 11:52:10
nok/usd
Coroa norueguesa
0.0938 0.0002 0.21% 0.0936 0.0941 11:51:25
usd/twd
Dólar taiwanês
32.349 0.032 0.1% 32.322 32.427 11:51:25
twd/usd
Dólar taiwanês
0.0309 0 0% 0.0309 0.031 03:58:22
usd/aed
Emirados Árabes Unidos Dirham
3.6732 0.0008 0.02% 3.6732 3.674 10:59:07
aed/usd
Emirados Árabes Unidos Dirham
0.2723 0 0% 0.2723 0.2724 6 Dec
usd/jod
Dinar jordaniano
0.7114 0.0001 0.01% 0.7114 0.7114 00:26:44
jod/usd
Dinar jordaniano
1.4156 0.0002 0.01% 1.4156 1.4156 00:24:28
usd/kwd
Dinar kuwaitiano
0.3071 0.0002 0.07% 0.3067 0.3071 10:59:08
kwd/usd
Dinar kuwaitiano
3.2734 0.002 0.06% 3.2733 3.2754 11:41:07
usd/hkd
Dólar de Hong Kong
7.8111 0.0003 0% 7.8092 7.8128 11:51:19
hkd/usd
Dólar de Hong Kong
0.128 0 0% 0.128 0.1281 11:51:25
usd/sar
Riyal saudita
3.7567 0.0005 0.01% 3.7559 3.7567 11:40:08
sar/usd
Riyal saudita
0.2669 0 0% 0.2667 0.267 13 Jun
usd/inr
INR
83.546 0.003 0% 83.523 83.641 11:51:19
inr/usd
INR
0.012 0 0% 0.0117 0.012 5 Jun
usd/krw
KRW
1382.07 5.07 0.37% 1375.37 1384.25 11:51:20
krw/usd
KRW
0.0007 0 0% 0.0007 0.0007 24 Mar
brl/usd
Brasil Real
0.1865 0.0002 0.11% 0.1863 0.1865 02:00:06
usd/brl
Brasil Real
5.3638 0.0055 0.1% 5.3603 5.3695 02:00:10
fjd/usd
Dólar fijiano
0.4492 0.001 0.22% 0.449 0.4502 11:39:55
usd/fjd
Dólar fijiano
2.2512 0.005 0.22% 2.2462 2.2523 11:39:56
ghs/usd
Cedi ganense
0.0664 0.0002 0.3% 0.0664 0.0666 04:44:50
usd/ghs
Cedi ganense
15.075 0.025 0.17% 15.03 15.1 11:47:47
usd/mxn
Peso Mexicano
18.5772 0.1202 0.65% 18.3852 18.6025 11:52:08
mxn/usd
Peso Mexicano
0.0539 0.0004 0.74% 0.0538 0.0546 11:49:44
usd/ars
Peso Argentino
902.2963 0.0287 0% 902.0232 902.3853 11:51:22
ars/usd
Peso Argentino
0.0011 0 0% 0.0011 0.0012 24 Apr
usd/bob
Boliviano boliviano
7.1337 0.0224 0.31% 7.1113 7.1337 04:44:51
bob/usd
Boliviano boliviano
0.1479 0.0005 0.34% 0.1479 0.1484 04:44:59
usd/cny
Yuan chinês
7.2557 0.0029 0.04% 7.2528 7.2558 11:39:56
cny/usd
Yuan chinês
0.1378 0.0001 0.07% 0.1378 0.1379 06:59:04
usd/cop
Peso Colombiano
4147.25 2.96 0.07% 4142.75 4147.25 02:00:10
cop/usd
Peso Colombiano
0.0002 0 0% 0.0002 0.0003 12 Jun
usd/clp
Peso chileno
918.5 0.4 0.04% 918.1 919.4 02:00:10
clp/usd
Peso chileno
0.0011 0 0% 0.0011 0.0011 5 May
usd/nio
Córdoba nicaraguense
37.4712 0.4712 1.27% 37 37.4712 04:44:54
nio/usd
Córdoba nicaraguense
0.0274 0.0001 0.37% 0.0273 0.0274 04:44:58
usd/pen
Sol peruano
3.8694 0.0954 2.53% 3.774 3.8694 04:44:55
pen/usd
Sol peruano
0.2688 0.0034 1.28% 0.2649 0.2688 04:44:58
usd/pyg
Guarani paraguaio
7678.59 24.38 0.32% 7654.21 7678.59 04:44:56
pyg/usd
Guarani paraguaio
0.0001 0 0% 0.0001 0.0001 23 Oct
usd/rub
Rublo russo
89.1542 0.7881 0.89% 87.8594 90.2538 11:51:24
rub/usd
Rublo russo
0.0112 0.0001 0.89% 0.0111 0.0114 11:51:25
usd/vef
Bolívar venezuelano
4.386 0 0% 4.386 4.386 26 Sep
vef/usd
Bolívar venezuelano
0.2286 0 0% 0.2286 0.2286 26 Sep
usd/ang
Florim Antilano da Holanda
1.8587 0.006 0.32% 1.8527 1.8587 04:44:51
usd/amd
Dram armênio
391 1.96 0.5% 389.04 391 11:39:56
btc/usd
Bitcoin
65977.59 0 0% 64232.69 66254.07 14 Nov
usd/bbd
Dólar Barbadiano
2.0766 0.0066 0.32% 2.07 2.0766 04:44:51
usd/bdt
Taka do Bangladeche
119.827 0.378 0.32% 119.449 119.827 04:44:51
usd/bgn
Lev búlgaro
1.8328 0.0052 0.28% 1.8276 1.8367 11:41:04
usd/bhd
Dinar Bahraini
0.3797 0 0% 0.3796 0.3798 11:40:11
usd/bif
Franco burundiano
2915.92 15.92 0.55% 2900 2915.92 04:44:51
usd/bnd
Brunei Dollar
1.3801 0.0044 0.32% 1.3757 1.3801 04:44:51
usd/bsd
Dólar bahamiano
1.0119 0.0032 0.32% 1.0087 1.0119 04:44:51
usd/bwp
Botsuana pula
13.624 0.0186 0.14% 13.6054 13.6799 11:51:22
usd/bzd
Belize Dollar
2.0731 0.0065 0.31% 2.0666 2.0731 04:44:51
usd/egp
Libra Egípcia
47.7468 0.0139 0.03% 47.721 47.7522 11:51:22
Taxas de Câmbio 1K USD Alterar % Baixo Alto Hora
usd/egp
Libra Egípcia
47.7468 0.0139 0.03% 47.721 47.7522 11:51:22
egp/usd
Libra Egípcia
0.021 0 0% 0.0209 0.021 13 Jun
usd/uyu
Peso uruguaio
39.8735 0.1249 0.31% 39.7486 39.8735 04:44:57
uyu/usd
Peso uruguaio
0.0258 0.0001 0.39% 0.0258 0.0259 04:44:58
usd/crc
Costa Rica Colón
543.15 1.76 0.33% 541.39 543.15 04:44:51
usd/cup
Peso Cubano
24.1572 0.0769 0.32% 24.0803 24.1572 04:44:51
usd/djf
Franco Djibutiano
183.2 5.48 3.08% 177.72 183.2 04:44:51
usd/dop
Peso Dominicano
60.491 0.691 1.16% 59.8 60.491 04:44:51
usd/dzd
Dinar argelino
135.086 0.462 0.34% 135.08 135.686 11:40:11
usd/etb
Etiópia
58.2082 0.3082 0.53% 57.9 58.2082 04:44:51
usd/gel
Lari georgiano
2.895 0.001 0.03% 2.845 2.897 11:20:18
usd/huf
Forint húngaro
371.4 1.45 0.39% 369.4 371.56 11:52:11
usd/czk
Coroa checa
23.1362 0.0651 0.28% 23.0301 23.152 11:52:11
usd/thb
Baht da Tailândia
36.754 0.016 0.04% 36.709 36.899 11:52:11
usd/gmd
Dalasi da Gâmbia
68 0 0% 68 68.25 20 May
usd/gnf
Franco guineense
8741.41 51.41 0.59% 8690 8741.41 04:44:52
usd/gtq
Quetzal guatemalteco
7.9961 0.025 0.31% 7.9711 7.9961 04:44:52
usd/hnl
Lempira Hondurenha
25.3123 0.3123 1.25% 25 25.3123 04:44:52
usd/hrk
Kuna croata
6.7187 0 0% 6.7187 6.7187 26 Sep
usd/htg
Gourde haitiano
134.395 0.428 0.32% 133.967 134.395 04:44:52
usd/idr
Rupia indonésia
16431.4 136.4 0.84% 16277 16464.1 11:51:23
usd/iqd
IQD
1344.96 32.96 2.51% 1312 1344.96 04:44:52
usd/isk
Króna islandesa
139.75 0.43 0.31% 139.25 139.77 11:51:23
usd/jmd
Dólar jamaicano
158.185 0.511 0.32% 157.674 158.185 04:44:53
usd/kes
Xelim queniano
129.75 0.25 0.19% 129.25 129.75 11:39:57
usd/khr
Riel Cambojano
4232.39 105.39 2.55% 4127 4232.39 04:44:53
usd/kmf
Franco comoriano
459 3 0.66% 456 459 02:00:12
usd/kzt
Cazaquistão Tenge
450.85 1.35 0.3% 449.85 452.2 11:47:47
usd/lak
Lao kip
22104.35 264.35 1.21% 21840 22104.35 04:44:53
usd/lbp
Libra Libanesa
90082.48 482.48 0.54% 89600 90082.48 04:44:53
usd/lkr
Rupia do Sri Lanka
308.82 0.983 0.32% 307.837 308.82 04:44:53
usd/lsl
Lesotho Loti
18.6837 0.2737 1.49% 18.41 18.6837 04:44:53
usd/ltl
Litas lituano
2.9335 0 0% 2.9335 2.9335 12 Feb
usd/lyd
Dinar líbio
4.9123 0.0423 0.87% 4.87 4.9123 04:44:53
usd/mad
Dirham marroquino
10.3302 0.3812 3.83% 9.949 10.3302 04:44:53
usd/mdl
Leu moldavo
18.1756 0.0571 0.32% 18.1185 18.1756 04:44:53
usd/mga
Ariary malgaxe
4551.26 56.26 1.25% 4490 4551.26 04:44:53
usd/mkd
Denar macedônio
57.874 0.192 0.33% 57.682 58.325 11:20:20
kyd/usd
Dólar das Ilhas Caimão
1.2206 0.0039 0.32% 1.2206 1.2245 04:44:50
usd/all
Lek albanês
96.01 2.76 2.96% 93.25 96.01 04:44:51
usd/mmk
Myanmar Kyat 
3123.687 923.687 41.99% 2200 3123.687 04:44:53
usd/mop
Pataca Macaense
8.275 0.0263 0.32% 8.2487 8.275 04:44:53
usd/mro
Ouguiya mauritano
36.57 0 0% 36.57 36.57 26 Sep
usd/mur
Rupia mauriciana
48.157 0.123 0.26% 47.3 48.157 11:39:57
usd/mvr
Rufiyaa Maldiviana
15.65 0.09 0.58% 15.56 15.65 02:00:13
usd/mwk
Kwacha malauiano
1747.101 3.899 0.22% 1747.101 1751 04:44:53
usd/myr
Ringgit malaio
4.719 0.009 0.19% 4.71 4.7195 11:44:45
usd/nad
Dólar namibiano
18.6837 0.2737 1.49% 18.41 18.6837 04:44:54
usd/ngn
Nairóbiano nigeriano
1483.5 22 1.48% 1483.5 1505.5 08:04:46
usd/npr
Rupia nepalesa
135.978 0.44 0.32% 135.538 135.978 04:44:54
usd/omr
OMR
0.3863 0 0% 0.386 0.3864 11:26:15
usd/pab
Balboa panamenho
1.0287 0.0033 0.32% 1.0254 1.0287 04:44:55
usd/pgk
Papua Nova Guiné Kina
3.9912 0.0412 1.04% 3.95 3.9912 04:44:55
usd/php
Piso filipino
58.622 0.057 0.1% 58.515 58.8 11:49:42
usd/pkr
PKR
281.693 2.693 0.97% 279 281.693 04:44:55
usd/qar
QAR
3.8064 0.1634 4.49% 3.643 3.8064 04:44:56
usd/ron
Leu romeno
4.6489 0.0099 0.21% 4.6363 4.6545 11:51:24
usd/rsd
Dinar sérvio
109.837 0.325 0.3% 109.469 109.863 11:45:37
usd/rwf
Franco Ruandês
1333.147 15.853 1.19% 1333.147 1351 04:44:57
usd/scr
Rúpia Seychellois
14.7093 0.0367 0.25% 14.451 14.825 11:41:06
usd/sdg
Libra Sudanesa
604 0 0% 603 604 6 May
usd/sos
Xelim Somalilândia
611.9 37.9 6.6% 574 611.9 04:44:57
usd/std
São Tomé e Príncipe Dobra
22.1808 0 0% 22.1808 22.1808 26 Sep
usd/svc
Colón salvadorenho
9.0208 0.0288 0.32% 8.992 9.0208 04:44:57
usd/syp
Lira síria
2513 0 0% 2513 2513 23 Oct
usd/szl
Swazi Lilangeni
18.6618 0.2518 1.37% 18.41 18.6618 04:44:57
usd/tnd
Dinar tunisino
3.1506 0.0206 0.66% 3.128 3.1506 04:44:57
usd/ttd
Dólar de Trinidad & Tobago
6.9726 0.0222 0.32% 6.9504 6.9726 04:44:57
usd/tzs
Xelim tanzaniano
2615.01 53.36 2.04% 2610.01 2668.37 10:59:26
usd/uah
Hryvnia ucraniano
41.2463 0.1327 0.32% 41.1136 41.2463 04:44:57
usd/ugx
Xelim ugandês
3791.79 11.92 0.32% 3779.87 3791.79 04:44:57
usd/uzs
Uzbekistani Som
12721.27 51.27 0.4% 12600 12721.27 04:44:58
usd/vnd
Dong vietnamita
25460 10 0.04% 25420 25460 11:39:58
usd/vuv
Vanuatu vatu
122.7 0 0% 118.99 122.7 01:47:14
usd/xaf
Franco CFA da África Central
611.017 1.972 0.32% 609.045 611.017 04:44:58
usd/xcd
Dólar do Caribe Oriental
2.7169 0 0% 2.7169 2.7169 23 Oct
usd/xof
Franco CFA da África Ocidental
610.968 7.032 1.15% 3 618 04:44:58
usd/xpf
Franco da PCP
111.081 0.219 0.2% 111.081 111.8 04:44:58
usd/yer
Rial Iemenita
250.9 0 0% 250.9 250.95 13 Jun
usd/zmk
Kwacha zambiano
17.76 0 0% 17.76 17.76 26 Sep
ltc/usd
Bitcoin
64.7401 0 0% 64.1535 70.3911 31 May
usd/byn
Rublo bielorrusso
3.2949 0.0105 0.32% 3.2844 3.2949 04:44:59
usd/mzn
Metical Moçambicana
63.7 0 0% 63.7 63.7 12 Jun
usd/azn
Manat azerbaijanês
1.7 0 0% 1.7 17000 27 Nov
usd/cnh
Yuan chinês
7.2717 0.0011 0.02% 7.2687 7.2739 11:51:26

USD/EUR

  • Last : 0.9342
  • High : 0.9342
  • Low : 0.9307
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9313
  • Time : 11:59:44
  • Yesterday : 0.9312
  • Change % : 0.32%
  • Change : 0.003
  • Change type compared to yesterday : Increase
Tarifas de hoje Hora
0.9342 11:59:44
0.9342 11:59:44
0.9341 11:58:43
0.9342 11:57:48
0.9341 11:57:06
0.9339 11:56:28
0.9341 11:49:41
0.934 11:47:46
0.9338 11:45:36
0.9337 11:44:44
0.934 11:41:04
0.9342 11:40:12
0.9341 11:39:56
0.9342 11:39:44
0.9339 11:37:13
0.9337 11:35:21
0.934 11:33:43
0.9339 11:33:40
0.9339 11:30:36
0.9338 11:28:27
0.9335 11:27:39
0.9336 11:26:47
0.9338 11:26:12
0.9338 11:25:36
0.9337 11:20:17
0.9335 11:19:34
0.9323 11:18:46
0.9337 11:18:06
0.9332 11:09:38
0.933 11:07:58
0.9336 11:06:40
0.933 11:05:27
0.9332 11:04:29
0.9335 10:59:19
0.9313 10:58:25
0.9335 10:55:18
0.9336 10:54:18
0.9334 10:53:08
0.9335 10:51:56
0.9334 10:50:58
0.9329 10:49:13
0.9327 10:48:00
0.9325 10:47:21
0.9327 10:47:02
0.9325 10:46:22
0.9324 10:45:15
0.9325 10:44:45
0.9326 10:40:53
0.9324 10:40:33
0.9323 10:40:21
0.9325 10:39:18
0.9324 10:38:19
0.9327 10:35:39
0.9325 10:33:54
0.9324 10:32:52
0.9327 10:27:55
0.933 10:26:34
0.9328 10:24:46
0.9327 10:23:43
0.9328 10:21:31
0.933 10:19:35
0.9331 10:18:41
0.9331 10:18:24
0.9332 10:17:36
0.9331 10:14:16
0.9328 10:11:12
0.9326 10:09:59
0.9325 10:08:45
0.9323 10:04:59
0.9322 10:01:53
0.932 09:59:48
0.9319 09:59:41
0.9318 09:59:17
0.9319 09:57:50
0.9318 09:55:41
0.932 09:47:46
0.9321 09:46:09
0.9322 09:45:33
0.9322 09:44:47
0.9321 09:43:52
0.9323 09:40:58
0.9322 09:37:50
0.9319 09:33:10
0.9318 09:31:49
0.9319 09:31:09
0.9318 09:30:00
0.9313 09:28:17
0.9318 09:26:55
0.9317 09:25:47
0.9315 09:25:00
0.9317 09:24:47
0.9316 09:20:51
0.9315 09:06:47
0.9314 09:05:25
0.9315 09:03:52
0.9314 09:03:24
0.9315 09:03:11
0.9314 09:01:37
0.9315 08:55:10
0.9315 08:54:47
0.9314 08:53:04
0.9315 08:52:35
0.9315 08:50:49
0.9314 08:34:56
0.9315 08:34:25
0.9314 08:33:33
0.9315 08:26:40
0.9314 08:25:40
0.9313 08:24:42
0.9314 08:24:41
0.9315 08:22:43
0.9314 08:14:17
0.9313 08:10:52
0.9313 08:08:51
0.9314 08:04:45
0.9309 08:03:59
0.9313 07:59:45
0.9314 07:58:52
0.9313 07:58:15
0.9314 07:55:42
0.9313 07:46:47
0.9314 07:44:45
0.9312 07:41:24
0.9311 07:38:59
0.9311 07:37:38
0.9312 07:26:36
0.9311 07:25:23
0.9312 07:24:18
0.9311 07:23:26
0.9312 07:19:10
0.9314 07:17:54
0.9312 07:17:27
0.9313 07:06:43
0.9312 07:06:12
0.9312 07:05:46
0.9311 06:59:39
0.9311 06:58:02
0.9309 06:53:45
0.9308 06:53:01
0.9308 06:52:19
0.9307 06:50:48
0.9309 06:46:35
0.9308 06:46:18
0.9308 06:45:57
0.931 06:45:54
0.9309 06:37:58
0.9308 06:33:27
0.9309 06:18:18
0.9309 06:15:53
0.931 06:14:05
0.9309 06:10:58
0.9309 06:08:35
0.931 06:07:41
0.9309 06:05:36
0.931 06:04:06
0.931 06:03:26
0.9312 05:59:00
0.9311 05:57:54
0.9309 05:57:00
0.9309 05:54:56
0.9309 05:54:38
0.931 05:54:35
0.931 05:54:10
0.931 05:53:24
0.9308 05:46:32
0.9309 05:44:30
0.9309 05:42:42
0.931 05:39:38
0.931 05:34:44
0.931 05:33:52
0.931 05:33:22
0.9313 05:30:55
0.9314 05:29:16
0.9309 05:27:10
0.9312 05:16:51
0.9311 05:11:12
0.9312 05:03:29
0.9311 04:59:02
0.9312 04:54:09
0.9314 04:53:25
0.9311 04:46:46
0.9313 04:44:51
0.9314 04:41:00
0.9316 04:38:53
0.9314 04:38:36
0.9315 04:34:44
0.9314 04:34:05
0.9313 04:33:46
0.9313 04:30:39
0.9315 04:27:42
0.9313 04:24:55
0.9315 04:22:47
0.9314 04:15:37
0.9312 04:11:37
0.9313 04:06:38
0.9314 04:05:56
0.9313 04:04:34
0.9314 03:55:32
0.9313 03:54:50
0.9314 03:54:24
0.9313 03:53:05
0.9313 03:52:55
0.9314 03:50:15
0.9313 03:40:46
0.9311 03:37:52
0.9313 03:32:22
0.9312 03:18:28
0.9312 03:15:57
0.9311 03:13:00
0.9313 03:11:48
0.9311 03:11:31
0.9311 03:10:24
0.9313 03:09:09
0.9312 03:07:03
0.9313 03:05:59
0.9311 02:59:31
0.9312 02:56:01
0.9313 02:54:51
0.9312 02:49:19
0.9313 02:46:48
0.9312 02:45:51
0.9312 02:43:50
0.9313 02:41:53
0.9312 02:40:44
0.9313 02:39:59
0.9312 02:38:36
0.9313 02:38:27
0.9313 02:37:05
0.9312 02:29:43
0.9313 02:21:14
0.9312 02:12:08
0.9313 02:11:46
0.9313 02:10:04
0.9314 02:07:15
0.9312 02:06:29
0.9314 02:00:11
0.9309 01:58:56
0.9313 01:53:56
0.9313 01:52:55
0.9314 01:52:22
0.9313 01:51:34
0.9312 01:49:20
0.9313 01:47:13
0.9312 01:47:02
0.9313 01:44:31
0.9314 01:41:14
0.9315 01:39:41
0.9316 01:39:36
0.9315 01:37:06
0.9313 01:31:39
0.9313 01:31:20
0.9314 01:31:11
0.9314 01:29:32
0.9313 01:26:29
0.9312 01:17:36
0.9313 01:13:31
0.9312 01:12:50
0.9313 01:10:52
0.9312 01:10:10
0.9313 01:08:32
0.9311 01:05:23
0.9313 01:04:34
0.9311 01:04:24
0.9312 01:02:55
0.9311 01:02:25
0.9312 00:56:16
0.9314 00:54:53
0.9313 00:52:39
0.9312 00:51:43
0.9313 00:50:39
0.9312 00:46:45
0.9313 00:44:49
0.9314 00:41:52
0.9315 00:37:55
0.9314 00:35:06
0.9312 00:34:18
0.9314 00:32:55
0.9312 00:31:58
0.9313 00:31:02
0.9313 00:30:45
0.9312 00:26:49
0.9313 00:24:25
0.9313 00:24:10

USD/GBP

  • Last : 0.7856
  • High : 0.786
  • Low : 0.7835
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.7836
  • Time : 11:59:44
  • Yesterday : 0.7834
  • Change % : 0.28%
  • Change : 0.0022
  • Change type compared to yesterday : Increase
Tarifas de hoje Hora
0.7856 11:59:44
0.7856 11:57:48
0.7858 11:57:06
0.7855 11:56:28
0.7856 11:47:46
0.7855 11:44:44
0.786 11:41:04
0.7859 11:40:12
0.7856 11:39:56
0.7859 11:39:44
0.7856 11:37:13
0.786 11:35:21
0.7857 11:33:40
0.7857 11:30:36
0.7855 11:27:39
0.7857 11:26:48
0.7859 11:25:36
0.7857 11:23:15
0.7859 11:21:07
0.7857 11:20:18
0.7858 11:19:34
0.7852 11:18:46
0.7859 11:18:06
0.7856 11:16:41
0.7857 11:14:02
0.7858 11:11:39
0.7857 11:07:58
0.7858 11:06:32
0.7855 11:05:27
0.7859 11:03:36
0.7859 11:03:07
0.786 10:59:20
0.7841 10:58:25
0.7858 10:55:18
0.786 10:54:19
0.7856 10:53:08
0.7857 10:51:56
0.7856 10:50:58
0.7855 10:49:13
0.7854 10:40:53
0.7853 10:40:33
0.7853 10:40:21
0.7854 10:39:18
0.7853 10:38:19
0.7854 10:35:39
0.7852 10:34:52
0.7853 10:32:52
0.7854 10:27:55
0.7855 10:27:09
0.7855 10:26:34
0.7854 10:18:41
0.7852 10:18:25
0.7852 10:18:24
0.7855 10:17:36
0.7852 10:15:58
0.7855 10:14:16
0.7856 10:09:59
0.7854 10:08:45
0.7853 10:07:19
0.7852 10:05:50
0.7851 10:04:41
0.7852 10:01:53
0.7849 09:54:21
0.785 09:46:09
0.7851 09:37:50
0.7847 09:31:49
0.7847 09:31:09
0.7846 09:30:00
0.7843 09:28:17
0.7846 09:24:47
0.7845 09:23:06
0.7844 09:15:50
0.7843 09:09:29
0.7842 09:05:26
0.7843 09:03:52
0.7842 08:59:48
0.7842 08:59:39
0.7843 08:53:04
0.7844 08:51:53
0.7843 08:50:49
0.7844 08:31:50
0.7845 08:31:01
0.7844 08:25:40
0.7842 08:24:42
0.7844 08:19:41
0.7843 08:10:46
0.7842 08:06:53
0.7841 08:06:00
0.7842 08:04:45
0.7837 08:03:59
0.7841 07:59:45
0.7841 07:58:16
0.7843 07:54:39
0.7842 07:53:52
0.7843 07:52:51
0.7842 07:46:47
0.7843 07:46:12
0.7841 07:41:24
0.7842 07:33:57
0.7841 07:29:45
0.7842 07:25:23
0.7842 07:23:26
0.7843 07:17:27
0.7842 07:09:50
0.7843 07:06:44
0.7842 07:06:12
0.7842 07:05:46
0.784 07:05:33
0.7841 07:03:00
0.784 07:02:21
0.7838 06:59:39
0.784 06:59:04
0.7838 06:58:02
0.7837 06:55:49
0.7836 06:53:45
0.7837 06:53:01
0.7836 06:47:48
0.7837 06:46:18
0.7837 06:45:57
0.7838 06:41:57
0.7837 06:27:59
0.7838 06:26:59
0.7837 06:05:36
0.7839 05:57:54
0.7838 05:55:49
0.7839 05:54:10
0.7838 05:53:25
0.7837 05:50:42
0.7837 05:50:09
0.7837 05:49:22
0.7838 05:44:30
0.7838 05:44:23
0.7838 05:42:43
0.7839 05:39:38
0.7838 05:39:33
0.7838 05:39:13
0.7838 05:38:59
0.7839 05:35:55
0.7838 05:34:44
0.7838 05:33:52
0.7838 05:33:22
0.7843 05:29:16
0.784 05:16:05
0.7841 05:11:12
0.7842 05:08:45
0.7841 05:06:17
0.784 04:59:02
0.7842 04:46:46
0.7843 04:44:52
0.7836 04:44:10
0.7843 04:34:05
0.7842 04:33:46
0.7842 04:30:39
0.7843 04:27:42
0.7842 04:27:01
0.7843 04:18:30
0.7844 04:16:44
0.7842 04:11:37
0.7843 04:10:49
0.7842 04:06:38
0.7843 04:05:56
0.7842 03:55:32
0.7843 03:54:50
0.7842 03:52:45
0.7842 03:52:33
0.7843 03:52:00
0.7843 03:51:10
0.7843 03:50:16
0.784 03:40:03
0.7839 03:39:20
0.784 03:37:09
0.7841 03:32:38
0.7841 03:32:22
0.784 03:26:50
0.7839 03:25:15
0.784 03:18:20
0.7839 03:04:57
0.7839 03:02:09
0.7838 02:59:31
0.7839 02:58:07
0.7838 02:49:19
0.7839 02:46:48
0.7838 02:45:51
0.7839 02:45:51
0.7839 02:43:50
0.7838 02:41:53
0.7837 02:40:44
0.7838 02:12:08
0.7837 02:06:29
0.7836 02:05:38
0.7837 02:03:10
0.7836 02:00:11
0.7835 01:58:56
0.7836 01:41:14
0.7837 01:39:41
0.7837 01:37:07
0.7839 01:31:20
0.7839 01:31:11
0.7836 01:29:32
0.7842 01:26:29
0.7839 01:25:02
0.7836 01:23:35
0.7846 01:20:35
0.7839 01:19:29
0.7838 01:16:54
0.7839 01:16:43
0.7838 01:15:38
0.7839 01:12:52
0.7839 01:12:50
0.7837 01:10:20
0.7839 01:10:11
0.7841 01:08:33
0.7835 01:05:23
0.7838 01:04:24
0.7836 01:02:55
0.7838 01:02:25
0.7843 00:59:26
0.7838 00:58:59
0.7843 00:57:35
0.7839 00:56:16
0.7837 00:54:54
0.7839 00:52:42
0.7837 00:46:45
0.7839 00:46:04
0.7839 00:44:49
0.7838 00:41:52
0.7842 00:39:42
0.7838 00:37:55
0.7841 00:35:06
0.7835 00:34:18
0.7839 00:32:55
0.7836 00:31:58
0.7837 00:31:02
0.7837 00:30:45
0.7835 00:26:49
0.7836 00:26:46
0.7836 00:24:25
0.7836 00:24:11

USD/JPY

  • Last : 157.64
  • High : 158.25
  • Low : 156.99
  • Max Fluctuation : 0.64
  • Max Fluctuation % : 0.04%
  • Open : 157.06
  • Time : 11:59:39
  • Yesterday : 157.06
  • Change % : 0.37%
  • Change : 0.58
  • Change type compared to yesterday : Increase
Tarifas de hoje Hora
157.64 11:59:39
157.63 11:59:38
157.65 11:58:39
157.64 11:57:43
157.59 11:56:58
157.53 11:56:36
157.58 11:56:09
157.54 11:54:28
157.57 11:52:03
157.57 11:51:12
157.48 11:49:27
157.5 11:46:25
157.5 11:45:23
157.45 11:44:31
157.46 11:40:53
157.63 11:40:03
157.74 11:39:51
157.6 11:39:32
157.74 11:36:55
158.01 11:35:15
157.68 11:34:12
157.68 11:33:34
157.77 11:33:28
157.74 11:32:40
157.74 11:31:37
157.77 11:30:26
157.79 11:28:19
157.76 11:27:28
157.84 11:26:36
157.88 11:25:59
157.88 11:25:26
157.8 11:23:04
157.96 11:21:00
157.97 11:20:01
157.99 11:19:29
157.96 11:18:28
157.96 11:17:45
157.98 11:16:31
157.97 11:13:54
158.05 11:12:31
158.05 11:11:26
158.17 11:10:26
158.17 11:09:26
158.04 11:07:47
157.98 11:06:31
158.05 11:06:23
158 11:05:21
157.98 11:04:17
158.03 11:03:30
158.03 11:02:53
157.97 11:01:34
157.98 10:58:58
157.87 10:58:09
157.95 10:55:08
157.94 10:53:59
157.91 10:53:02
157.92 10:51:50
157.91 10:50:51
157.98 10:48:57
158.11 10:47:56
158.06 10:47:13
158.04 10:46:58
158.05 10:46:13
158.1 10:45:02
158.06 10:44:39
158.05 10:40:48
157.86 10:40:26
158.03 10:40:13
157.85 10:39:00
157.86 10:38:06
158.14 10:37:24
158.2 10:35:27
157.96 10:34:39
158.03 10:33:44
158.08 10:32:40
158.14 10:29:40
158.2 10:27:51
158.13 10:26:59
158.07 10:26:29
158.14 10:24:41
158.09 10:21:21
158.08 10:19:32
157.98 10:18:36
157.86 10:18:21
157.86 10:18:21
157.89 10:17:08
157.86 10:15:49
157.74 10:14:10
158.03 10:10:57
158.12 10:09:57
158.16 10:07:15
158.15 10:04:54
158.18 10:04:36
158.19 10:04:19
158.19 10:03:24
158.18 10:01:44
158.17 09:59:44
158.15 09:59:33
158.19 09:59:15
158.15 09:57:44
158.13 09:55:38
158.17 09:54:04
158.18 09:51:48
158.19 09:50:38
158.2 09:48:53
158.25 09:47:41
158.22 09:45:24
158.22 09:44:42
158.21 09:40:51
158.16 09:40:18
158.15 09:38:56
158.16 09:34:58
158.19 09:33:47
158.15 09:33:06
158.12 09:31:43
158.19 09:31:02
158.14 09:29:42
157.87 09:28:10
158.11 09:26:48
158.1 09:25:44
158.01 09:24:53
158.1 09:24:37
157.99 09:23:39
158.03 09:22:59
157.99 09:20:44
157.98 09:18:38
157.96 09:17:52
157.98 09:17:37
157.97 09:16:40
157.96 09:15:47
157.97 09:13:33
157.96 09:11:21
157.99 09:10:49
157.96 09:10:15
157.98 09:09:18
157.97 09:06:42
157.96 09:05:49
157.96 09:05:20
157.95 09:03:48
157.99 09:03:04
157.95 09:01:35
157.96 09:00:55
157.96 08:59:36
157.96 08:58:35
158.03 08:55:07
157.94 08:52:54
157.93 08:52:29
157.98 08:51:45
157.93 08:50:43
158.01 08:46:57
157.98 08:45:40
157.99 08:44:25
157.98 08:40:42
157.99 08:40:30
157.93 08:39:30
157.96 08:38:51
157.95 08:38:10
157.96 08:36:40
157.95 08:34:52
157.95 08:34:19
157.94 08:33:24
157.94 08:32:08
157.95 08:30:56
157.94 08:29:42
157.93 08:26:36
157.94 08:24:39
157.93 08:23:59
157.97 08:22:38
157.87 08:20:39
157.91 08:19:37
157.9 08:18:12
157.88 08:16:59
157.88 08:15:37
157.87 08:14:15
157.88 08:10:41
157.82 08:09:37
157.87 08:04:40
157.28 08:03:55
157.86 08:01:43
157.87 07:59:49
157.84 07:59:41
157.85 07:58:49
157.84 07:58:07
157.86 07:55:38
157.82 07:54:36
157.89 07:53:48
157.82 07:52:46
157.93 07:51:35
157.82 07:51:01
157.9 07:46:43
157.88 07:44:40
157.87 07:41:41
157.87 07:41:20
157.83 07:39:42
157.87 07:38:55
157.83 07:38:39
157.87 07:38:08
157.89 07:37:29
157.85 07:33:53
157.81 07:33:22
157.82 07:31:47
157.81 07:30:53
157.82 07:29:43
157.83 07:27:56
157.82 07:25:38
157.86 07:24:43
157.87 07:23:05
157.82 07:19:30
157.87 07:19:08
157.86 07:18:07
157.84 07:17:49
157.87 07:17:17
157.96 07:15:51
157.98 07:14:09
157.95 07:11:55
157.88 07:06:37
157.87 07:06:06
157.87 07:05:40
157.73 07:05:18
157.78 07:02:55
157.72 07:02:14
157.7 06:59:35
157.72 06:59:31
157.7 06:57:56
157.06 06:55:42
157.12 06:53:40
157.23 06:52:56
157.08 06:52:43
157.12 06:50:41
157.18 06:47:46
157.23 06:46:14
157.23 06:45:48
157.31 06:41:52
157.4 06:39:58
157.37 06:37:53
157.35 06:33:55
157.34 06:33:19
157.31 06:32:51
157.33 06:32:24
157.33 06:29:53
157.31 06:27:53
157.32 06:27:03
157.2 06:26:54
157.3 06:26:29
157.29 06:25:31
157.27 06:23:32
157.28 06:18:50
157.27 06:18:13
157.28 06:16:46
157.27 06:15:51
157.29 06:14:02
157.3 06:12:40
157.29 06:11:01
157.29 06:10:55
157.26 06:09:57
157.29 06:08:33
157.26 06:07:47
157.23 06:06:51
157.23 06:05:21
157.21 06:04:41
157.21 06:03:49
157.2 06:00:32
157.22 05:58:56
157.2 05:57:49
157.24 05:56:09
157.25 05:55:38
157.25 05:54:47
157.23 05:54:25
157.24 05:54:24
157.27 05:53:56
157.17 05:51:10
157.18 05:50:28
157.18 05:49:54
157.19 05:48:52
157.2 05:47:26
157.22 05:46:07
157.25 05:44:03
157.2 05:44:02
157.2 05:42:00
157.22 05:40:15
157.29 05:39:29
157.22 05:39:21
157.24 05:39:02
157.24 05:38:51
157.26 05:37:13
157.27 05:35:32
157.28 05:34:52
157.29 05:34:14
157.29 05:33:33
157.29 05:32:53
157.31 05:30:33
157.24 05:28:38
157.28 05:26:53
157.31 05:20:40
157.28 05:20:21
157.29 05:18:52
157.28 05:16:48
157.26 05:15:59
157.3 05:11:06
157.32 05:08:40
157.34 05:06:48
157.33 05:06:10
157.27 05:04:57
157.32 05:04:51
157.3 05:03:01
157.27 05:01:49
157.28 05:00:01
157.3 04:59:47
157.27 04:58:59
157.26 04:57:42
157.28 04:55:47
157.31 04:54:05
157.29 04:53:17
157.27 04:51:48
157.26 04:50:49
157.27 04:48:42
157.26 04:46:41
157.25 04:44:44
157.01 04:44:01
157.25 04:41:47
157.24 04:40:56
157.21 04:39:46
157.23 04:38:51
157.24 04:38:32
157.22 04:37:01
157.24 04:34:39
157.23 04:34:00
157.21 04:33:47
157.22 04:33:43
157.2 04:32:42
157.22 04:31:36
157.22 04:30:28
157.16 04:27:38
157.22 04:26:59
157.18 04:25:37
157.17 04:24:52
157.16 04:24:49
157.16 04:22:40
157.14 04:20:57
157.15 04:17:45
157.13 04:16:43
157.16 04:15:34
157.18 04:13:31
157.22 04:09:38
157.2 04:08:37
157.19 04:06:33
157.15 04:05:55
157.17 04:04:30
157.13 04:03:39
157.12 03:59:22
157.1 03:57:27
157.14 03:55:30
157.11 03:54:49
157.11 03:54:23
157.11 03:54:06
157.1 03:52:57
157.12 03:52:52
157.12 03:52:43
157.12 03:52:23
157.11 03:50:34
157.13 03:49:37
157.13 03:48:42
157.11 03:47:41
157.12 03:40:42
157.08 03:39:13
157.11 03:37:50
157.13 03:37:03
157.14 03:33:32
157.13 03:32:45
157.14 03:32:35
157.15 03:32:18
157.13 03:30:12
157.12 03:25:44
157.11 03:24:38
157.12 03:22:51
157.11 03:18:45
157.12 03:18:26
157.11 03:18:17
157.14 03:16:49
157.12 03:15:53
157.11 03:12:56
157.1 03:11:27
157.11 03:10:03
157.13 03:05:53
157.14 03:04:49
157.13 03:03:15
157.14 03:02:02
157.12 02:58:00
157.1 02:55:55
157.11 02:54:49
157.12 02:53:57
157.09 02:53:11
157.1 02:52:53
157.1 02:51:47
157.12 02:50:46
157.11 02:49:13
157.09 02:46:44
157.14 02:45:48
157.11 02:44:53
157.14 02:43:48
157.15 02:41:48
157.12 02:40:40
157.08 02:39:57
157.1 02:38:34
157.08 02:38:25
157.08 02:37:00
157.09 02:34:56
157.06 02:33:50
157.05 02:31:52
157.06 02:31:20
157.06 02:30:54
157.05 02:28:06
157.06 02:26:41
157.05 02:25:31
157.06 02:19:54
157.05 02:18:21
157.06 02:18:00
157.09 02:16:55
157.08 02:15:38
157.06 02:12:04
157.04 02:09:59
157.02 02:07:09
157.02 02:06:22
157.01 02:05:40
157.01 02:03:03
157.01 02:02:15
157.02 01:59:58
157.01 01:59:47
157.05 01:58:49
157 01:55:47
157.01 01:53:50
157.02 01:52:49
157.01 01:51:21
156.99 01:49:13
157.01 01:47:59
156.99 01:47:10
156.99 01:46:58
157.01 01:45:18
156.99 01:44:19
157 01:40:09
157.01 01:39:29
157.02 01:39:26
157.01 01:36:55
157.02 01:31:08
157.02 01:29:30
157.01 01:25:01
157 01:16:51
157.01 01:16:41
157 01:15:34
157.01 01:13:29
157.02 01:12:47
157.01 01:10:48
157.02 01:10:16
157.02 01:10:06
157 01:07:49
157.07 01:05:20
157 01:02:52
157.03 00:59:49
157.01 00:59:20
157.02 00:58:54
157.01 00:57:32
157.03 00:56:15
157.02 00:53:26
157.03 00:52:35
157.03 00:50:37
157.04 00:48:38
157.03 00:46:41
157.04 00:44:46
157.07 00:44:23
157.05 00:41:47
157.06 00:39:39
157.05 00:37:52
157.03 00:35:03
157.05 00:33:57
157.03 00:32:53
157.04 00:31:52
157.05 00:24:46
157.06 00:21:39

USD/CHF

  • Last : 0.8925
  • High : 0.8956
  • Low : 0.8925
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.8939
  • Time : 11:59:40
  • Yesterday : 0.8937
  • Change % : 0.13%
  • Change : 0.0012
  • Change type compared to yesterday : Decrease
Tarifas de hoje Hora
0.8925 11:59:40
0.8927 11:59:38
0.8927 11:58:39
0.8925 11:57:43
0.8926 11:56:37
0.8926 11:54:28
0.8929 11:52:03
0.8929 11:51:12
0.893 11:48:41
0.893 11:47:32
0.8929 11:46:25
0.8929 11:45:24
0.893 11:44:32
0.8932 11:40:53
0.8936 11:40:03
0.8939 11:39:51
0.8936 11:39:32
0.8942 11:36:55
0.8944 11:35:15
0.8938 11:34:13
0.8938 11:33:34
0.8938 11:33:28
0.8941 11:32:40
0.8941 11:31:37
0.8938 11:30:26
0.8939 11:28:19
0.8939 11:27:28
0.894 11:26:36
0.8942 11:25:59
0.8942 11:25:27
0.8939 11:23:04
0.8943 11:21:00
0.8946 11:20:01
0.8943 11:19:29
0.8942 11:18:28
0.8942 11:17:46
0.8943 11:16:32
0.8944 11:13:54
0.8946 11:12:31
0.8946 11:11:27
0.8945 11:10:27
0.8945 11:09:26
0.8943 11:07:47
0.8946 11:06:31
0.8943 11:06:23
0.8945 11:03:30
0.8945 11:02:54
0.8944 11:01:34
0.8944 10:58:10
0.8943 10:55:08
0.8944 10:53:59
0.8945 10:53:02
0.8942 10:51:50
0.8945 10:50:51
0.8946 10:48:57
0.8944 10:47:56
0.8943 10:47:13
0.8945 10:46:58
0.8942 10:46:13
0.8941 10:45:02
0.8943 10:44:39
0.8944 10:40:48
0.8941 10:40:26
0.8942 10:40:13
0.8941 10:38:07
0.8943 10:37:24
0.8944 10:35:27
0.8941 10:34:39
0.8942 10:33:45
0.8942 10:32:41
0.8944 10:31:45
0.8943 10:29:40
0.8944 10:27:51
0.8941 10:26:29
0.8944 10:24:21
0.8944 10:23:33
0.894 10:19:32
0.8939 10:18:36
0.8939 10:18:22
0.8939 10:18:21
0.894 10:17:08
0.8939 10:15:49
0.8938 10:14:10
0.8942 10:10:58
0.8945 10:09:57
0.895 10:08:42
0.8946 10:07:15
0.8947 10:04:54
0.8949 10:04:19
0.8949 10:03:24
0.8947 10:01:44
0.8948 09:59:44
0.8946 09:59:15
0.8947 09:55:38
0.8945 09:52:49
0.8947 09:51:48
0.8945 09:48:53
0.8946 09:47:41
0.8949 09:45:25
0.8949 09:44:42
0.8948 09:40:51
0.8945 09:40:18
0.8943 09:39:32
0.8949 09:38:56
0.8945 09:37:47
0.8943 09:36:53
0.8944 09:33:47
0.8945 09:33:06
0.8944 09:31:02
0.8946 09:29:42
0.8943 09:28:10
0.8946 09:26:48
0.8942 09:20:44
0.8943 09:18:38
0.8941 09:15:47
0.8942 09:10:49
0.8943 09:06:42
0.8942 09:03:48
0.8943 09:03:04
0.8942 09:01:35
0.8944 09:00:55
0.8943 08:59:45
0.8944 08:58:35
0.8943 08:55:38
0.8944 08:54:41
0.8943 08:52:54
0.8944 08:52:29
0.8944 08:51:45
0.8942 08:50:43
0.8945 08:45:40
0.8946 08:44:25
0.8945 08:40:42
0.8945 08:40:30
0.8944 08:38:51
0.8945 08:38:10
0.8944 08:36:40
0.8945 08:32:08
0.8945 08:31:44
0.8943 08:30:56
0.8945 08:29:42
0.8946 08:26:36
0.8945 08:25:38
0.8943 08:24:38
0.8945 08:23:59
0.8943 08:22:38
0.8945 08:20:39
0.8946 08:19:37
0.8944 08:18:13
0.8945 08:16:41
0.8944 08:14:15
0.8943 08:10:47
0.8943 08:09:37
0.8944 08:08:47
0.8942 08:04:40
0.8938 08:03:55
0.8944 08:01:44
0.8943 07:59:41
0.8943 07:58:07
0.8942 07:55:38
0.8944 07:51:35
0.8943 07:51:01
0.8945 07:48:23
0.8944 07:46:50
0.8945 07:46:07
0.8944 07:44:40
0.8944 07:44:14
0.8943 07:41:41
0.8943 07:41:20
0.8944 07:39:42
0.8943 07:38:55
0.8943 07:38:08
0.8944 07:37:29
0.8942 07:33:53
0.8944 07:33:22
0.8943 07:31:47
0.8944 07:30:53
0.8942 07:29:43
0.8944 07:27:56
0.8945 07:25:38
0.8942 07:24:14
0.8943 07:19:30
0.8943 07:19:08
0.8944 07:18:07
0.8942 07:17:49
0.8943 07:17:17
0.8945 07:15:51
0.8944 07:14:09
0.8942 07:11:55
0.8943 07:06:37
0.8941 07:05:19
0.8942 07:02:55
0.8943 06:59:31
0.894 06:58:59
0.8937 06:53:40
0.8938 06:52:56
0.8935 06:52:14
0.8936 06:50:41
0.8935 06:47:46
0.8938 06:46:14
0.8938 06:45:48
0.8939 06:41:52
0.894 06:40:58
0.8939 06:39:05
0.894 06:37:53
0.8939 06:37:03
0.8938 06:34:49
0.894 06:33:55
0.894 06:33:19
0.8939 06:32:24
0.8939 06:29:53
0.894 06:27:04
0.8938 06:26:54
0.8939 06:26:29
0.8938 06:24:36
0.8939 06:21:32
0.894 06:19:49
0.8937 06:18:50
0.894 06:16:46
0.8939 06:12:40
0.8938 06:12:16
0.894 06:10:55
0.8938 06:09:57
0.894 06:08:33
0.8938 06:07:48
0.8937 06:06:52
0.8937 06:05:21
0.8938 06:00:32
0.8939 05:58:56
0.8938 05:57:49
0.8937 05:56:57
0.8938 05:56:09
0.8939 05:54:48
0.8937 05:54:24
0.8939 05:53:56
0.8938 05:52:57
0.8938 05:51:10
0.8937 05:47:26
0.8937 05:46:07
0.8936 05:44:03
0.8936 05:44:03
0.8936 05:42:01
0.8938 05:40:15
0.8938 05:39:29
0.8938 05:39:21
0.8936 05:39:02
0.8938 05:38:51
0.8937 05:37:14
0.8941 05:35:32
0.894 05:34:52
0.894 05:34:15
0.8938 05:33:34
0.8938 05:32:53
0.8939 05:30:34
0.8942 05:28:39
0.8938 05:26:53
0.8939 05:25:57
0.8939 05:24:16
0.8939 05:23:24
0.8941 05:20:40
0.894 05:20:21
0.8942 05:18:52
0.8942 05:15:59
0.8941 05:11:18
0.8941 05:08:40
0.8942 05:04:57
0.8941 05:03:02
0.894 05:01:49
0.8941 05:00:01
0.894 04:57:42
0.8942 04:51:48
0.8941 04:44:01
0.8942 04:41:47
0.8941 04:40:56
0.894 04:39:46
0.8941 04:34:39
0.8942 04:34:00
0.8941 04:33:47
0.894 04:32:42
0.8942 04:30:28
0.8941 04:27:38
0.8942 04:26:59
0.894 04:25:37
0.8943 04:24:52
0.8942 04:24:49
0.8941 04:22:40
0.8943 04:16:43
0.8942 04:15:34
0.8943 04:11:30
0.8944 04:09:38
0.8944 04:08:37
0.8942 04:06:34
0.8943 03:54:49
0.8944 03:54:23
0.8942 03:53:40
0.8944 03:52:52
0.8942 03:52:43
0.8942 03:52:24
0.8943 03:51:30
0.8943 03:50:34
0.8944 03:49:38
0.8943 03:48:42
0.8942 03:40:42
0.894 03:37:50
0.8941 03:37:03
0.8943 03:34:53
0.8941 03:32:45
0.8943 03:32:18
0.8943 03:31:23
0.8941 03:30:12
0.8943 03:27:39
0.8942 03:25:44
0.8943 03:25:31
0.8942 03:25:10
0.8943 03:22:51
0.8941 03:18:45
0.8941 03:18:26
0.8942 03:18:17
0.8943 03:16:49
0.8941 03:15:53
0.8943 03:12:56
0.8942 03:11:27
0.8943 03:10:03
0.8941 03:09:03
0.8943 03:06:59
0.8941 03:05:26
0.8941 03:04:50
0.8943 03:03:15
0.8941 03:02:02
0.8943 02:59:09
0.894 02:58:00
0.8942 02:55:55
0.894 02:54:49
0.8942 02:53:57
0.894 02:53:11
0.8941 02:52:53
0.8942 02:46:44
0.8943 02:45:48
0.8942 02:44:53
0.8943 02:43:48
0.894 02:41:49
0.8943 02:40:40
0.8941 02:34:56
0.894 02:33:50
0.8942 02:30:55
0.8943 02:29:40
0.8942 02:28:06
0.8941 02:25:48
0.8942 02:24:44
0.8942 02:24:18
0.8943 02:21:09
0.8942 02:19:54
0.8943 02:18:54
0.8942 02:18:21
0.8942 02:18:00
0.8941 02:16:55
0.8942 02:15:38
0.8943 02:13:01
0.8942 02:11:41
0.8942 02:09:59
0.8941 02:08:56
0.894 02:06:22
0.8941 02:05:40
0.8941 02:05:31
0.8942 02:03:03
0.894 01:59:58
0.8941 01:59:47
0.8936 01:58:49
0.8941 01:57:33
0.8939 01:55:48
0.8941 01:53:50
0.8941 01:51:21
0.8937 01:47:59
0.8941 01:47:10
0.8937 01:46:58
0.8939 01:45:18
0.8938 01:44:19
0.894 01:41:04
0.8942 01:40:09
0.8941 01:39:29
0.8941 01:36:55
0.8939 01:31:35
0.8939 01:31:17
0.8938 01:31:08
0.8937 01:29:30
0.8941 01:26:27
0.8939 01:25:01
0.8938 01:23:29
0.8937 01:19:28
0.894 01:17:34
0.8938 01:16:51
0.8939 01:16:41
0.8938 01:15:34
0.8939 01:12:51
0.8938 01:11:37
0.894 01:10:16
0.8938 01:07:49
0.894 01:05:20
0.8941 01:04:33
0.8956 01:03:28
0.894 01:02:52
0.8939 00:58:54
0.894 00:56:15
0.8938 00:53:26
0.894 00:52:39
0.8939 00:52:35
0.8939 00:51:41
0.8938 00:50:37
0.894 00:48:38
0.8938 00:46:41
0.894 00:45:59
0.894 00:44:46
0.894 00:44:23
0.8941 00:40:59
0.8942 00:39:39
0.8939 00:38:32
0.8935 00:37:52
0.8939 00:36:37
0.894 00:33:57
0.8941 00:31:52
0.894 00:26:45
0.894 00:26:42
0.8938 00:24:46
0.8939 00:24:20
0.8939 00:24:03
 
Valor A partir de Para Resultado
Resultado
Resultado
Moedas
Indicador Bid Ask Anterior Baixo Alto Alterar Mudança % Hora Gráfico
GBP/AUD 1.9245 1.9248 1.9237 1.9222 1.926 0.00 0.07% 2024/06/14 Hora 11:48
GBP/CAD 1.7505 1.7508 1.7499 1.7499 1.7545 0.00 0.19% 2024/06/14 Hora 11:40
GBP/NZD 2.0729 2.0736 2.0738 2.0688 2.0758 0.00 0.21% 2024/06/14 Hora 11:48
GBP/CHF 1.1377 1.138 1.1385 1.1379 1.1412 0.00 0.26% 2024/06/14 Hora 11:48
GBP/JPY 200.92 200.95 201.13 200.33 201.61 0.44 0.22% 2024/06/14 Hora 11:48
AUD/CAD 0.9094 0.9096 0.9098 0.9095 0.9135 0.00 0.26% 2024/06/14 Hora 11:40
AUD/NZD 1.0774 1.0777 1.0783 1.0757 1.0784 0.00 0.19% 2024/06/14 Hora 11:48
AUD/CHF 0.5915 0.5916 0.5919 0.5912 0.5937 0.00 0.30% 2024/06/14 Hora 11:48
AUD/JPY 104.35 104.38 104.61 104.05 104.81 0.13 0.12% 2024/06/14 Hora 11:48
CAD/CHF 0.6499 0.6501 0.6506 0.6501 0.6513 0.00 0.09% 2024/06/14 Hora 11:48
CAD/JPY 114.73 114.76 114.98 114.25 115.1 0.41 0.36% 2024/06/14 Hora 11:48
NZD/CAD 0.8441 0.8444 0.8442 0.8439 0.8484 0.00 0.38% 2024/06/14 Hora 11:40
NZD/CHF 0.5488 0.5491 0.549 0.5486 0.5519 0.00 0.51% 2024/06/14 Hora 11:40
NZD/JPY 96.83 96.88 96.99 96.67 97.25 0.03 0.03% 2024/06/14 Hora 11:48
CHF/JPY 176.48 176.5 176.69 175.66 176.89 0.74 0.42% 2024/06/14 Hora 11:48
EUR/GBP 0.841 0.8411 0.8417 0.8411 0.8492 0.00 0.05% 2024/06/14 Hora 11:48
EUR/AUD 1.618 1.6182 1.6192 1.6181 1.6217 0.00 0.02% 2024/06/14 Hora 11:48
EUR/CAD 1.4722 1.4724 1.4732 1.4724 1.4766 0.00 0.24% 2024/06/14 Hora 11:48
EUR/NZD 1.7439 1.7443 1.746 1.7409 1.7475 0.00 0.20% 2024/06/14 Hora 11:48
EUR/CHF 0.957 0.9573 0.9585 0.9573 0.9605 0.00 0.29% 2024/06/14 Hora 11:48
EUR/JPY 169.06 169.08 169.43 168.57 169.75 0.37 0.22% 2024/06/14 Hora 11:48
  • -->
    101