Fórum Online

Commodity

Assunto Tarifas Alterar Baixo Alto Hora
US Wheat 615.4 (0.57%) 3.5 613.6 619 11:51:28
US Cotton #2 71.18 (0.35%) 0.25 71.17 71.59 11:53:46
Oats 336.1 (1.17%) 3.9 332.2 336.5 11:38:13
Rough Rice 18.725 (0.86%) 0.16 18.585 18.725 05:46:57
US Corn 457.12 (0.22%) 1 455.6 458.25 11:53:44
US Sugar #11 19.54 (0.05%) 0.01 19.38 19.59 11:53:47
US Soybeans 1185.5 (0.29%) 3.38 1183.75 1188.75 11:53:45
US Soybean Oil 43.6 (0.55%) 0.24 43.6 43.97 11:53:44
US Soybean Meal 368.7 (0.19%) 0.7 366.55 368.7 11:51:28
Assunto Tarifas Alterar Baixo Alto Hora
London Wheat 175 (0%) 0 175 175 13 Jun
London Cocoa 9023 (0%) 0 8735 9075 13 Jun
London Coffee 4053 (0.81%) 33 4051 4094 11:53:45
London Sugar 566.3 (0.04%) 0.2 564.4 566.9 11:53:45
Lumber 485 (0%) 0 484 501 13 Jun
US Cocoa 9906.5 (0%) 0 9801 10275.5 13 Jun
Orange Juice 413.73 (0%) 0 406.08 426.05 13 Jun
Feeder Cattle 257.4 (0.03%) 0.07 257.33 257.4 00:46:30
Live Cattle 11.279 (0%) 0 11.1459 11.2833 13 Jun

US Wheat

  • Last : 614.9
  • High : 619
  • Low : 613.6
  • Max Fluctuation : 3.4
  • Max Fluctuation % : 0.11%
  • Open : 619
  • Time : 11:58:28
  • Yesterday : 619
  • Change % : 0.67%
  • Change : 4.1
  • Change type compared to yesterday : Decrease
Tarifas de hoje Hora
614.9 USD 11:58:28
614.62 USD 11:57:58
614.62 USD 11:57:54
614.8 USD 11:57:41
615.1 USD 11:57:16
615.3 USD 11:56:30
615.4 USD 11:51:28
615.88 USD 11:48:38
615.9 USD 11:47:31
616.1 USD 11:45:37
615.9 USD 11:41:07
616.1 USD 11:40:17
615.9 USD 11:39:39
616 USD 11:38:14
617 USD 11:36:46
616.4 USD 11:36:08
617 USD 11:35:21
616.1 USD 11:34:25
616.25 USD 11:33:46
616.1 USD 11:30:05
615.6 USD 11:29:06
615.1 USD 11:27:41
614.6 USD 11:24:01
614.4 USD 11:19:32
614.4 USD 11:19:25
614.1 USD 11:18:05
614.62 USD 11:14:59
614.9 USD 11:13:49
614.9 USD 11:13:30
615.1 USD 11:12:32
615.12 USD 11:08:52
615.1 USD 11:04:39
614.4 USD 11:03:49
614.3 USD 11:02:02
614.4 USD 11:00:14
614.3 USD 10:58:59
614.6 USD 10:58:21
614.38 USD 10:55:06
614.62 USD 10:53:56
614.4 USD 10:49:59
614.38 USD 10:48:50
614.12 USD 10:47:53
614.1 USD 10:46:12
614 USD 10:45:37
614.38 USD 10:44:30
614.4 USD 10:41:37
614.6 USD 10:41:01
616.1 USD 10:40:13
615.4 USD 10:39:03
615.8 USD 10:38:24
615.4 USD 10:35:45
614.9 USD 10:34:50
615.3 USD 10:30:46
615.4 USD 10:26:49
615.6 USD 10:25:39
615.5 USD 10:25:12
615.62 USD 10:23:44
615.6 USD 10:19:21
615.6 USD 10:19:05
615.9 USD 10:15:34
616.12 USD 10:14:12
616.6 USD 10:09:40
616.1 USD 10:06:58
615.6 USD 10:05:14
615.9 USD 10:04:20
616.1 USD 10:01:49
616.38 USD 10:00:32
616.4 USD 09:58:50
616.9 USD 09:56:29
616.8 USD 09:55:47
616.62 USD 09:53:40
616.6 USD 09:50:55
616.5 USD 09:48:27
616.6 USD 09:47:30
615.8 USD 09:46:55
616.9 USD 09:44:28
617.6 USD 09:43:24
617.3 USD 09:42:18
615.9 USD 09:41:01
615.8 USD 09:40:02
615.6 USD 09:38:42
615.8 USD 09:36:12
615.12 USD 09:29:30
615.1 USD 09:27:51
615.38 USD 09:26:31
615.3 USD 09:25:33
615.38 USD 09:23:44
615.4 USD 09:22:54
615.38 USD 09:21:35
615.4 USD 09:20:23
615.12 USD 09:19:29
614.62 USD 09:18:26
614.12 USD 09:17:25
613.88 USD 09:16:09
614.12 USD 09:14:42
613.9 USD 09:10:21
613.8 USD 09:07:33
613.6 USD 09:03:57
613.8 USD 09:02:30
613.6 USD 08:59:38
613.9 USD 08:51:32
613.8 USD 08:50:11
613.9 USD 08:45:01
614.1 USD 08:43:59
614.38 USD 08:41:28
614.38 USD 08:41:22
614.4 USD 08:40:29
614.1 USD 08:37:45
614.3 USD 08:35:46
614.12 USD 08:34:54
614.1 USD 08:34:23
614.12 USD 08:22:27
614.1 USD 08:19:26
613.62 USD 08:17:43
614.62 USD 08:12:15
614.6 USD 08:10:24
614.88 USD 08:05:18
615 USD 07:58:52
614.9 USD 07:49:06
615.1 USD 07:45:40
615 USD 07:44:28
614.9 USD 07:42:02
615 USD 07:38:25
614.9 USD 07:35:22
615.12 USD 07:29:36
615.1 USD 07:27:26
615.3 USD 07:25:27
615.4 USD 07:22:51
615.3 USD 07:19:52
615.4 USD 07:19:12
615.3 USD 07:16:59
615.4 USD 07:15:28
615.3 USD 07:14:52
615.1 USD 07:11:46
615.4 USD 07:06:55
615.62 USD 07:06:28
615.4 USD 07:05:00
615.6 USD 07:02:31
615.12 USD 06:59:41
615.4 USD 06:42:30
615.3 USD 06:41:47
615.25 USD 06:40:51
615.4 USD 06:35:38
615.3 USD 06:33:44
615.1 USD 06:32:31
615.5 USD 06:30:50
615.25 USD 06:29:37
615.4 USD 06:28:37
615.1 USD 06:27:58
615.3 USD 06:27:10
615 USD 06:26:27
615.3 USD 06:25:36
615.4 USD 06:17:59
615.1 USD 06:14:55
614.88 USD 06:04:22
615 USD 05:58:56
615.1 USD 05:55:49
615.1 USD 05:55:40
615 USD 05:55:00
615.12 USD 05:49:09
615.12 USD 05:48:09
615.1 USD 05:46:59
614.9 USD 05:45:53
614.88 USD 05:40:23
614.88 USD 05:40:02
614.9 USD 05:39:36
616.38 USD 05:39:11
614.4 USD 05:38:34
614.5 USD 05:36:39
614.5 USD 05:35:54
615.62 USD 05:34:51
615.8 USD 05:34:05
615.8 USD 05:33:31
616.12 USD 05:24:21
616.1 USD 05:22:54
616.12 USD 05:21:28
615.9 USD 05:21:08
616.3 USD 05:20:03
616 USD 05:19:26
616.1 USD 05:17:50
615.9 USD 05:15:02
615.6 USD 05:11:51
615.5 USD 05:07:51
615.88 USD 05:06:47
615.9 USD 05:04:29
615.6 USD 05:02:45
615.8 USD 04:57:32
615.4 USD 04:56:24
615.5 USD 04:54:52
615.9 USD 04:52:51
616.12 USD 04:50:36
616.1 USD 04:48:42
616.5 USD 04:46:48
616.8 USD 04:45:39
616.9 USD 04:44:52
616.62 USD 04:42:45
616.9 USD 04:41:45
616.4 USD 04:40:53
616.38 USD 04:39:43
616.38 USD 04:39:18
615.9 USD 04:38:33
615.6 USD 04:34:26
616.12 USD 04:33:54
616.1 USD 04:32:45
615.88 USD 04:26:37
615.9 USD 04:24:47
616.3 USD 04:14:29
616.25 USD 04:13:14
616.4 USD 04:12:09
616.3 USD 04:11:23
616.4 USD 04:08:16
616.1 USD 04:07:20
616.6 USD 04:06:38
617.1 USD 04:04:13
616.4 USD 04:02:36
616.1 USD 04:01:32
616.4 USD 03:59:51
615.88 USD 03:58:53
615.9 USD 03:58:00
615.8 USD 03:57:18
615.9 USD 03:55:01
615.6 USD 03:54:19
615.9 USD 03:53:52
615.9 USD 03:53:50
615.9 USD 03:53:38
616 USD 03:53:00
615.9 USD 03:52:42
615.9 USD 03:52:24
616.4 USD 03:51:44
616.4 USD 03:50:35
616 USD 03:49:54
619 USD 03:48:59
616.8 USD 03:41:30
617 USD 03:40:46
616.75 USD 03:40:08
616.1 USD 03:38:48
615 USD 03:34:32
615.6 USD 03:33:19
619 USD 00:21:33

US Cotton #2

  • Last : 71.17
  • High : 71.59
  • Low : 71.17
  • Max Fluctuation : 0.17
  • Max Fluctuation % : 0.15%
  • Open : 71.59
  • Time : 11:57:58
  • Yesterday : 71.43
  • Change % : 0.37%
  • Change : 0.26
  • Change type compared to yesterday : Decrease
Tarifas de hoje Hora
71.17 USD 11:57:58
71.17 USD 11:57:54
71.18 USD 11:57:42
71.22 USD 11:56:31
71.18 USD 11:53:46
71.17 USD 11:51:28
71.18 USD 11:50:36
71.19 USD 11:49:53
71.18 USD 11:48:38
71.19 USD 11:46:29
71.22 USD 11:45:37
71.28 USD 11:43:29
71.32 USD 11:41:07
71.26 USD 11:39:40
71.28 USD 11:36:47
71.31 USD 11:32:49
71.3 USD 11:28:26
71.27 USD 11:27:41
71.29 USD 11:25:17
71.28 USD 11:24:01
71.26 USD 11:22:02
71.25 USD 11:18:37
71.27 USD 11:10:31
71.28 USD 11:08:52
71.3 USD 11:07:31
71.29 USD 11:04:39
71.28 USD 11:03:49
71.26 USD 11:02:02
71.32 USD 10:58:21
71.33 USD 10:56:10
71.26 USD 10:51:44
71.24 USD 10:45:37
71.25 USD 10:42:36
71.24 USD 10:41:01
71.22 USD 10:37:31
71.23 USD 10:36:41
71.24 USD 10:34:50
71.34 USD 10:29:50
71.37 USD 10:25:39
71.38 USD 10:24:23
71.37 USD 10:22:30
71.38 USD 10:20:36
71.33 USD 10:19:21
71.33 USD 10:19:05
71.38 USD 10:15:02
71.41 USD 10:13:24
71.38 USD 10:10:51
71.34 USD 10:06:58
71.33 USD 10:05:45
71.32 USD 10:04:20
71.34 USD 09:59:55
71.32 USD 09:58:51
71.3 USD 09:57:32
71.33 USD 09:55:47
71.28 USD 09:52:35
71.34 USD 09:50:55
71.38 USD 09:46:56
71.41 USD 09:44:28
71.45 USD 09:42:18
71.47 USD 09:40:03
71.46 USD 09:37:18
71.45 USD 09:33:49
71.49 USD 09:31:52
71.46 USD 09:29:00
71.45 USD 09:27:51
71.43 USD 09:25:33
71.47 USD 09:21:35
71.48 USD 09:19:29
71.49 USD 09:18:26
71.48 USD 09:16:09
71.46 USD 09:12:19
71.34 USD 09:10:59
71.38 USD 09:08:54
71.3 USD 09:00:32
71.29 USD 08:59:38
71.3 USD 08:55:23
71.28 USD 08:23:46
71.27 USD 08:17:43
71.28 USD 08:16:20
71.23 USD 08:11:22
71.22 USD 08:04:05
71.24 USD 07:42:02
71.25 USD 07:40:51
71.24 USD 07:38:57
71.25 USD 07:36:52
71.28 USD 07:34:43
71.25 USD 07:24:12
71.24 USD 07:13:56
71.23 USD 07:11:46
71.24 USD 07:09:13
71.29 USD 07:06:56
71.32 USD 07:06:28
71.31 USD 07:03:43
71.29 USD 06:59:41
71.32 USD 06:58:55
71.29 USD 06:57:34
71.28 USD 06:56:32
71.25 USD 06:50:46
71.24 USD 06:34:36
71.23 USD 06:34:07
71.24 USD 06:24:37
71.25 USD 06:20:58
71.24 USD 06:19:01
71.26 USD 06:14:55
71.25 USD 05:56:23
71.26 USD 05:53:39
71.26 USD 05:53:12
71.25 USD 05:52:00
71.23 USD 05:51:23
71.26 USD 05:48:10
71.26 USD 05:47:00
71.25 USD 05:41:37
71.27 USD 05:40:03
71.27 USD 05:39:37
71.28 USD 05:38:34
71.45 USD 05:36:39
71.45 USD 05:35:55
71.46 USD 05:34:51
71.46 USD 05:34:05
71.45 USD 05:33:32
71.47 USD 05:32:19
71.48 USD 05:30:38
71.47 USD 05:24:21
71.46 USD 05:22:54
71.47 USD 05:17:50
71.48 USD 05:13:36
71.47 USD 05:05:58
71.47 USD 05:05:36
71.43 USD 05:04:29
71.42 USD 04:59:48
71.44 USD 04:54:52
71.45 USD 04:50:36
71.44 USD 04:46:48
71.41 USD 04:44:16
71.4 USD 04:42:45
71.37 USD 04:41:45
71.35 USD 04:40:53
71.36 USD 04:39:18
71.35 USD 04:38:33
71.38 USD 04:36:56
71.39 USD 04:34:50
71.43 USD 04:34:26
71.59 USD 04:33:54

US Sugar #11

  • Last : 19.5
  • High : 19.59
  • Low : 19.38
  • Max Fluctuation : 0.09
  • Max Fluctuation % : 0.15%
  • Open : 19.41
  • Time : 11:57:58
  • Yesterday : 19.53
  • Change % : 0.15%
  • Change : 0.03
  • Change type compared to yesterday : Decrease
Tarifas de hoje Hora
19.5 USD 11:57:58
19.5 USD 11:57:54
19.5 USD 11:57:42
19.53 USD 11:56:31
19.54 USD 11:53:47
19.56 USD 11:51:28
19.57 USD 11:50:37
19.56 USD 11:48:38
19.59 USD 11:41:07
19.56 USD 11:32:49
19.55 USD 11:28:26
19.56 USD 11:25:17
19.58 USD 11:22:03
19.56 USD 11:19:32
19.56 USD 11:19:25
19.55 USD 11:18:37
19.52 USD 11:18:05
19.53 USD 11:14:59
19.52 USD 11:13:49
19.47 USD 11:12:32
19.45 USD 11:10:32
19.47 USD 11:07:31
19.38 USD 11:06:30
19.41 USD 11:04:39

US Soybeans

  • Last : 1,184.75
  • High : 1,188.75
  • Low : 1,183.75
  • Max Fluctuation : 4.37
  • Max Fluctuation % : 0.03%
  • Open : 1,188.75
  • Time : 11:58:28
  • Yesterday : 1,188.75
  • Change % : 0.34%
  • Change : 4
  • Change type compared to yesterday : Decrease
Tarifas de hoje Hora
1,184.75 USD 11:58:28
1,185.12 USD 11:57:58
1,185.12 USD 11:57:53
1,185 USD 11:57:41
1,185 USD 11:57:16
1,185.25 USD 11:56:30
1,185.5 USD 11:53:45
1,186 USD 11:51:28
1,185.75 USD 11:50:35
1,186 USD 11:48:37
1,185.5 USD 11:45:37
1,185.75 USD 11:43:29
1,185.38 USD 11:40:17
1,185.25 USD 11:39:39
1,186.12 USD 11:38:14
1,185.75 USD 11:35:21
1,185.38 USD 11:34:25
1,185.5 USD 11:32:49
1,185.75 USD 11:29:06
1,185.25 USD 11:27:41
1,185.88 USD 11:26:38
1,185.75 USD 11:24:01
1,185.5 USD 11:20:58
1,185.25 USD 11:19:32
1,185.25 USD 11:19:25
1,184.75 USD 11:18:37
1,184.5 USD 11:18:05
1,184.75 USD 11:14:59
1,184.88 USD 11:13:49
1,184.88 USD 11:13:30
1,185 USD 11:12:32
1,185.25 USD 11:11:35
1,184.75 USD 11:10:31
1,185.25 USD 11:06:29
1,185.62 USD 11:04:39
1,185.12 USD 11:03:48
1,185.5 USD 11:02:02
1,185 USD 10:58:59
1,186.25 USD 10:55:06
1,186 USD 10:53:56
1,185.88 USD 10:52:49
1,185.75 USD 10:51:44
1,185.88 USD 10:49:59
1,185.25 USD 10:47:53
1,185 USD 10:47:11
1,185.25 USD 10:46:12
1,185.38 USD 10:45:37
1,185.25 USD 10:44:30
1,185.75 USD 10:42:36
1,185.38 USD 10:41:37
1,185.62 USD 10:41:01
1,185.75 USD 10:40:12
1,186.12 USD 10:39:02
1,186 USD 10:38:24
1,186.12 USD 10:37:31
1,186.62 USD 10:34:50
1,186.25 USD 10:29:49
1,186.62 USD 10:26:49
1,186.75 USD 10:25:39
1,187 USD 10:25:12
1,186.75 USD 10:22:30
1,186.88 USD 10:20:36
1,187.12 USD 10:19:21
1,186.75 USD 10:19:05
1,187 USD 10:16:57
1,187.38 USD 10:15:34
1,187.25 USD 10:14:12
1,187.5 USD 10:12:05
1,188.25 USD 10:08:35
1,188 USD 10:06:58
1,187.75 USD 10:04:20
1,187 USD 09:57:32
1,187.12 USD 09:55:47
1,187 USD 09:47:30
1,186.25 USD 09:46:55
1,186.75 USD 09:45:43
1,186.38 USD 09:44:28
1,186.5 USD 09:42:18
1,186.25 USD 09:40:02
1,185.88 USD 09:37:46
1,185.75 USD 09:37:18
1,186 USD 09:33:48
1,185.88 USD 09:32:44
1,185.75 USD 09:31:52
1,185.5 USD 09:29:30
1,185.62 USD 09:29:00
1,185.75 USD 09:26:31
1,185.5 USD 09:25:32
1,185.75 USD 09:22:54
1,185.88 USD 09:21:35
1,185.75 USD 09:20:23
1,185.62 USD 09:18:26
1,185.5 USD 09:17:25
1,184.75 USD 09:16:39
1,185.38 USD 09:16:09
1,185.5 USD 09:14:42
1,185.25 USD 09:12:19
1,185 USD 09:11:35
1,184.75 USD 09:10:21
1,184.5 USD 09:07:33
1,184.25 USD 09:06:33
1,184.38 USD 09:06:02
1,184.5 USD 09:01:26
1,184.38 USD 08:52:40
1,184.62 USD 08:49:12
1,184.75 USD 08:47:49
1,184.5 USD 08:37:45
1,184.75 USD 08:34:54
1,184.88 USD 08:30:31
1,184.5 USD 08:30:01
1,184.75 USD 08:28:46
1,184.5 USD 08:22:26
1,184.88 USD 08:21:12
1,184.75 USD 08:19:26
1,185 USD 08:17:43
1,184.75 USD 08:15:17
1,184.62 USD 08:14:58
1,184.5 USD 08:12:15
1,184.25 USD 08:10:24
1,184.38 USD 08:08:58
1,184.5 USD 08:06:41
1,184.38 USD 08:05:17
1,184.5 USD 07:58:52
1,184.62 USD 07:56:12
1,184.5 USD 07:52:10
1,184.75 USD 07:50:24
1,184.62 USD 07:49:06
1,184.75 USD 07:47:36
1,184.5 USD 07:45:40
1,184.75 USD 07:44:59
1,184.62 USD 07:42:48
1,184.75 USD 07:42:02
1,184.5 USD 07:38:56
1,184.62 USD 07:34:42
1,184.75 USD 07:26:20
1,184.88 USD 07:25:27
1,184.75 USD 07:24:12
1,185 USD 07:22:51
1,184.88 USD 07:21:59
1,185.12 USD 07:19:52
1,185 USD 07:19:12
1,185.12 USD 07:11:46
1,185.5 USD 07:10:42
1,185.25 USD 07:09:13
1,185.5 USD 07:06:55
1,185.75 USD 07:06:28
1,185.88 USD 07:05:00
1,185.75 USD 07:02:30
1,185.5 USD 06:59:41
1,185.25 USD 06:58:55
1,185.62 USD 06:57:34
1,186 USD 06:55:32
1,185.75 USD 06:53:31
1,186.5 USD 06:53:04
1,186.25 USD 06:50:46
1,185.75 USD 06:46:25
1,185.5 USD 06:43:09
1,185.25 USD 06:42:30
1,185.12 USD 06:41:47
1,185.25 USD 06:39:27
1,185.5 USD 06:38:37
1,185.62 USD 06:37:53
1,185.5 USD 06:34:07
1,185.25 USD 06:32:31
1,185.62 USD 06:30:50
1,185.5 USD 06:28:37
1,185.38 USD 06:27:58
1,185.25 USD 06:25:35
1,185.75 USD 06:23:31
1,185.62 USD 06:22:35
1,185.88 USD 06:19:38
1,185.75 USD 06:19:01
1,185.88 USD 06:14:55
1,185.5 USD 05:57:27
1,185.38 USD 05:56:51
1,185.5 USD 05:55:49
1,185.5 USD 05:55:40
1,185.38 USD 05:54:59
1,185.62 USD 05:53:39
1,185.62 USD 05:53:12
1,185.5 USD 05:51:59
1,186 USD 05:51:23
1,185.75 USD 05:50:15
1,185.62 USD 05:49:09
1,186 USD 05:48:09
1,185.75 USD 05:46:59
1,185.75 USD 05:45:53
1,185.25 USD 05:43:43
1,185.12 USD 05:40:23
1,185.12 USD 05:40:02
1,185.5 USD 05:39:11
1,184.88 USD 05:38:34
1,185.12 USD 05:37:34
1,185.12 USD 05:36:38
1,185.5 USD 05:35:54
1,185.5 USD 05:34:50
1,186.5 USD 05:34:05
1,186.5 USD 05:33:31
1,186.88 USD 05:32:19
1,186.5 USD 05:26:31
1,186.62 USD 05:25:19
1,186.5 USD 05:22:54
1,186.25 USD 05:21:28
1,186.12 USD 05:21:08
1,185.5 USD 05:20:03
1,186.25 USD 05:19:26
1,185.75 USD 05:15:02
1,185.25 USD 05:13:36
1,185.12 USD 05:11:50
1,185 USD 05:07:51
1,185.88 USD 05:06:47
1,185.75 USD 05:04:29
1,185.88 USD 05:02:45
1,186 USD 04:57:32
1,185.75 USD 04:56:24
1,185.88 USD 04:54:52
1,185.75 USD 04:54:00
1,185.88 USD 04:52:51
1,186 USD 04:50:36
1,186.5 USD 04:46:48
1,186.75 USD 04:45:39
1,186.88 USD 04:44:52
1,186.38 USD 04:42:45
1,186.5 USD 04:41:45
1,186 USD 04:40:53
1,186.38 USD 04:39:43
1,186.38 USD 04:39:18
1,186 USD 04:38:33
1,186.12 USD 04:36:56
1,185.88 USD 04:34:26
1,185.75 USD 04:32:45
1,185.5 USD 04:29:53
1,185.38 USD 04:27:48
1,185.25 USD 04:26:37
1,184.88 USD 04:24:46
1,185.62 USD 04:14:29
1,185.5 USD 04:13:14
1,185.75 USD 04:12:08
1,185.5 USD 04:09:11
1,185.62 USD 04:08:16
1,185.38 USD 04:07:20
1,185.25 USD 04:06:38
1,185.38 USD 04:04:13
1,184.88 USD 04:02:36
1,184.75 USD 03:59:51
1,184.38 USD 03:58:53
1,183.75 USD 03:58:00
1,184.38 USD 03:55:01
1,184.25 USD 03:54:19
1,184.5 USD 03:53:38
1,184.5 USD 03:53:25
1,184.62 USD 03:53:00
1,184.38 USD 03:52:42
1,184 USD 03:52:23
1,184.88 USD 03:51:44
1,184.88 USD 03:50:34
1,184.38 USD 03:49:53
1,188.75 USD 03:48:59
1,185.12 USD 03:45:22
1,185.25 USD 03:41:30
1,185.38 USD 03:40:46
1,185.25 USD 03:40:08
1,186 USD 03:38:48
1,186.75 USD 03:34:32
1,188.38 USD 03:33:19
1,188.75 USD 00:23:25
Valor A partir de Para Resultado
Resultado
Resultado

Gráfico de 15 dias

  • Média de 15 dias: 641

  • Mudança / 15 Dias: 26.1 USD

  • Variação / 15 Dias %: 4.24%

Gráfico de 1 Mês

  • Média de 1 Mês: 664

  • Mudança / 1 Mês: 49.1 USD

  • Mudança / 1 Mês: 7.99%

Gráfico de 3 Meses

  • Média de 3 Meses: 618

  • Mudança / 3 Meses: 3.1 USD

  • Mudança / 3 Meses % % % de: 0.5%

Gráfico de 6 Meses

  • Média de 6 Meses: 604

  • Mudança / 6 Meses: 10.9 USD

  • Mudança / 6 Mês % % % de: 1.8%

  • -->
    101