Fórum Online

Metais de Base

Assunto Tarifas Alterar Baixo Alto Hora
Aluminum 2547.5 (0.1%) 2.5 2533 2550 11:36:49
Lead 2158 (0.37%) 8 2157 2174 11:36:45
Zinc 2829.5 (1.54%) 43.5 2824 2876 11:36:06
Copper 9815 (0.21%) 21 9776 9853.5 11:36:45
Assunto Tarifas Alterar Baixo Alto Hora
Nickel 17586 (1.02%) 180 17586 17670 11:36:46
Cobalt 50592 (0%) 0 50592 50592 6 Dec
Tin 33365 (0%) 0 33365 33365 13 Jun
Copper 4.4945 (0.16%) 0.007 4.4718 4.5083 11:36:45

Copper

  • Last : 9,805
  • High : 9,853.5
  • Low : 9,776
  • Max Fluctuation : 17
  • Max Fluctuation % : 0.45%
  • Open : 9,793.5
  • Time : 11:44:44
  • Yesterday : 9,794
  • Change % : 0.11%
  • Change : 11
  • Change type compared to yesterday : Increase
Tarifas de hoje Hora
9,805 USD 11:44:44
9,799.5 USD 11:41:58
9,799 USD 11:41:06
9,797.5 USD 11:40:15
9,808.5 USD 11:38:12
9,815 USD 11:36:45
9,803 USD 11:36:06
9,800 USD 11:35:20
9,805.5 USD 11:34:23
9,802.5 USD 11:31:33
9,799.5 USD 11:30:01
9,801.5 USD 11:28:24
9,798.5 USD 11:27:39
9,796 USD 11:26:36
9,798 USD 11:25:08
9,790 USD 11:23:04
9,788 USD 11:22:01
9,789 USD 11:20:57
9,787 USD 11:19:30
9,787 USD 11:19:23
9,789 USD 11:18:36
9,789 USD 11:18:01
9,784 USD 11:14:58
9,792 USD 11:13:48
9,792 USD 11:13:29
9,789 USD 11:12:31
9,789.5 USD 11:11:32
9,787.5 USD 11:10:28
9,786.5 USD 11:08:50
9,785.5 USD 11:06:28
9,784.5 USD 11:05:16
9,784.5 USD 11:04:38
9,792 USD 11:03:46
9,788 USD 11:00:10
9,783.5 USD 10:58:56
9,783.5 USD 10:58:18
9,788.5 USD 10:57:06
9,787.5 USD 10:56:06
9,784.5 USD 10:55:03
9,779 USD 10:53:55
9,779.5 USD 10:52:48
9,781 USD 10:50:59
9,784.5 USD 10:49:58
9,781 USD 10:48:49
9,794 USD 10:47:52
9,791.5 USD 10:47:10
9,795 USD 10:46:09
9,791.5 USD 10:45:35
9,791 USD 10:44:29
9,800 USD 10:41:36
9,798.5 USD 10:40:59
9,805 USD 10:40:10
9,809.5 USD 10:39:01
9,814.5 USD 10:38:22
9,812.5 USD 10:37:29
9,815.5 USD 10:36:40
9,812 USD 10:34:46
9,814.5 USD 10:30:44
9,814 USD 10:29:48
9,815.5 USD 10:26:48
9,814.5 USD 10:25:37
9,817 USD 10:24:22
9,819.5 USD 10:23:43
9,820.5 USD 10:22:27
9,817.5 USD 10:20:34
9,824 USD 10:19:20
9,827.5 USD 10:19:04
9,834.5 USD 10:18:22
9,835.5 USD 10:16:56
9,841 USD 10:15:33
9,846.5 USD 10:15:01
9,842.5 USD 10:14:11
9,844.5 USD 10:13:22
9,843 USD 10:12:03
9,847.5 USD 10:10:49
9,845.5 USD 10:08:33
9,844.5 USD 10:08:01
9,842 USD 10:06:56
9,838.5 USD 10:05:44
9,842 USD 10:05:12
9,842.5 USD 10:04:19
9,841.5 USD 10:02:45
9,843 USD 10:01:48
9,838.5 USD 10:00:32
9,836.5 USD 09:58:49
9,841.5 USD 09:57:31
9,839 USD 09:55:45
9,837.5 USD 09:53:39
9,836 USD 09:52:34
9,831.5 USD 09:51:22
9,831.5 USD 09:50:54
9,828.5 USD 09:49:56
9,831.5 USD 09:47:29
9,826.5 USD 09:45:42
9,832.5 USD 09:44:27
9,831.5 USD 09:43:23
9,828.5 USD 09:42:18
9,829.5 USD 09:41:35
9,824 USD 09:41:00
9,818.5 USD 09:38:40
9,822.5 USD 09:37:45
9,824.5 USD 09:36:11
9,832 USD 09:34:41
9,833.5 USD 09:32:43
9,831 USD 09:30:52
9,832 USD 09:29:29
9,832 USD 09:29:00
9,835.5 USD 09:27:50
9,849.5 USD 09:26:28
9,832.5 USD 09:25:31
9,843.5 USD 09:23:43
9,842.5 USD 09:22:53
9,847 USD 09:21:33
9,848.5 USD 09:20:21
9,846.5 USD 09:19:28
9,851.5 USD 09:17:24
9,853.5 USD 09:16:38
9,853.5 USD 09:16:08
9,852.5 USD 09:14:39
9,851 USD 09:13:20
9,844.5 USD 09:12:18
9,845.5 USD 09:11:34
9,843 USD 09:10:59
9,846.5 USD 09:10:20
9,843.5 USD 09:08:54
9,842.5 USD 09:06:32
9,847.5 USD 09:03:55
9,835.5 USD 09:02:29
9,838.5 USD 09:01:26
9,837.5 USD 09:00:31
9,833.5 USD 09:00:19
9,833 USD 08:59:37
9,832 USD 08:58:25
9,832.5 USD 08:55:50
9,833.5 USD 08:55:23
9,830 USD 08:54:15
9,826.5 USD 08:51:31
9,827 USD 08:50:36
9,825.5 USD 08:50:09
9,825 USD 08:49:11
9,824 USD 08:45:01
9,824.5 USD 08:43:58
9,823.5 USD 08:42:23
9,824.5 USD 08:41:22
9,823.5 USD 08:40:28
9,822.5 USD 08:39:29
9,825.5 USD 08:36:38
9,824 USD 08:35:45
9,818.5 USD 08:34:21
9,821 USD 08:31:40
9,821.5 USD 08:30:30
9,819.5 USD 08:30:01
9,820.5 USD 08:28:44
9,822.5 USD 08:23:46
9,819.5 USD 08:22:26
9,822 USD 08:20:19
9,821.5 USD 08:16:20
9,820.5 USD 08:15:16
9,821 USD 08:10:24
9,822 USD 08:09:30
9,820.5 USD 08:08:57
9,821 USD 08:07:52
9,820.5 USD 08:06:40
9,821.5 USD 08:05:17
9,820.5 USD 08:04:04
9,821.5 USD 08:03:04
9,823 USD 07:59:41
9,821 USD 07:58:51
9,820.5 USD 07:57:25
9,819.5 USD 07:55:13
9,818.5 USD 07:54:28
9,820.5 USD 07:52:09
9,821 USD 07:50:23
9,820.5 USD 07:49:37
9,819.5 USD 07:47:34
9,819.5 USD 07:46:57
9,820 USD 07:44:27
9,822.5 USD 07:40:49
9,821.5 USD 07:38:24
9,822 USD 07:36:52
9,823.5 USD 07:35:22
9,822 USD 07:34:41
9,825.5 USD 07:33:42
9,824.5 USD 07:32:12
9,825.5 USD 07:30:38
9,824.5 USD 07:29:36
9,823.5 USD 07:28:45
9,825 USD 07:27:25
9,824.5 USD 07:25:27
9,827.5 USD 07:24:11
9,826.5 USD 07:21:58
9,826 USD 07:20:27
9,824.5 USD 07:19:51
9,822.5 USD 07:18:23
9,826 USD 07:15:28
9,827.5 USD 07:14:51
9,824 USD 07:13:55
9,823.5 USD 07:10:42
9,826.5 USD 07:09:41
9,828.5 USD 07:07:48
9,829.5 USD 07:06:54
9,828.5 USD 07:06:28
9,830.5 USD 07:03:42
9,832.5 USD 07:02:28
9,835 USD 07:00:32
9,835.5 USD 06:59:40
9,831.5 USD 06:57:32
9,828 USD 06:56:32
9,834.5 USD 06:55:31
9,836 USD 06:53:29
9,839.5 USD 06:53:02
9,841.5 USD 06:49:35
9,836 USD 06:48:33
9,830 USD 06:47:23
9,827.5 USD 06:46:55
9,820.5 USD 06:44:39
9,822.5 USD 06:43:08
9,819.5 USD 06:42:29
9,821 USD 06:41:46
9,823 USD 06:39:25
9,828 USD 06:38:35
9,830.5 USD 06:37:52
9,829.5 USD 06:36:49
9,832.5 USD 06:35:37
9,837 USD 06:34:35
9,835 USD 06:34:05
9,835 USD 06:33:42
9,836 USD 06:32:28
9,837.5 USD 06:30:49
9,832 USD 06:29:35
9,835.5 USD 06:28:37
9,832.5 USD 06:27:57
9,823.5 USD 06:27:09
9,832 USD 06:26:25
9,829.5 USD 06:25:33
9,827.5 USD 06:23:28
9,821.5 USD 06:22:32
9,828 USD 06:20:55
9,824.5 USD 06:17:57
9,826.5 USD 06:16:39
9,824 USD 06:15:45
9,821.5 USD 06:14:53
9,814.5 USD 06:04:51
9,818.5 USD 06:03:18
9,819 USD 06:00:04
9,819.5 USD 05:58:55
9,817.5 USD 05:56:50
9,816 USD 05:56:23
9,815.5 USD 05:55:48
9,815.5 USD 05:55:38
9,815.5 USD 05:54:58
9,819.5 USD 05:54:10
9,819.5 USD 05:53:36
9,819 USD 05:53:07
9,819 USD 05:51:53
9,819.5 USD 05:51:17
9,819.5 USD 05:50:12
9,825 USD 05:49:03
9,825 USD 05:48:01
9,828.5 USD 05:46:51
9,830.5 USD 05:45:47
9,832.5 USD 05:43:40
9,830.5 USD 05:41:33
9,828.5 USD 05:40:21
9,828.5 USD 05:39:58
9,829 USD 05:39:35
9,827 USD 05:39:09
9,835 USD 05:38:32
9,828 USD 05:37:29
9,828 USD 05:36:32
9,828 USD 05:35:48
9,826.5 USD 05:34:46
9,827 USD 05:34:00
9,817.5 USD 05:33:27
9,833.5 USD 05:32:12
9,831.5 USD 05:30:33
9,834.5 USD 05:28:28
9,826 USD 05:26:30
9,817.5 USD 05:22:53
9,817 USD 05:21:07
9,817.5 USD 05:20:01
9,813.5 USD 05:17:48
9,817.5 USD 05:16:44
9,821.5 USD 05:16:15
9,810.5 USD 05:15:01
9,803.5 USD 05:13:35
9,801.5 USD 05:11:49
9,798 USD 05:10:54
9,794.5 USD 05:10:00
9,792 USD 05:08:56
9,788.5 USD 05:06:46
9,795.5 USD 05:05:56
9,798.5 USD 05:05:34
9,797.5 USD 05:04:28
9,794.5 USD 05:02:44
9,796 USD 05:01:59
9,795 USD 05:00:43
9,797.5 USD 04:59:47
9,796 USD 04:58:36
9,803.5 USD 04:57:32
9,798.5 USD 04:56:23
9,801.5 USD 04:55:31
9,808.5 USD 04:54:00
9,813.5 USD 04:51:32
9,812.5 USD 04:50:35
9,817.5 USD 04:49:26
9,813.5 USD 04:48:42
9,815.5 USD 04:47:35
9,814.5 USD 04:46:47
9,815.5 USD 04:44:51
9,811.5 USD 04:42:44
9,812.5 USD 04:41:44
9,816.5 USD 04:40:51
9,815.5 USD 04:39:42
9,809.5 USD 04:39:16
9,810.5 USD 04:38:32
9,808.5 USD 04:36:55
9,805.5 USD 04:35:29
9,804.5 USD 04:34:50
9,809.5 USD 04:33:54
9,793 USD 04:31:35
9,792.5 USD 04:29:51
9,792 USD 04:28:27
9,791.5 USD 04:27:47
9,792.5 USD 04:26:36
9,791.5 USD 04:25:29
9,793.5 USD 04:24:45
9,787.5 USD 04:13:14
9,785.5 USD 04:12:08
9,787 USD 04:11:23
9,786 USD 04:10:03
9,785 USD 04:09:10
9,785.5 USD 04:08:15
9,778 USD 04:07:19
9,776 USD 04:05:25
9,780.5 USD 04:03:25
9,778 USD 04:02:35
9,779.5 USD 04:01:31
9,778.5 USD 03:59:50
9,777.5 USD 03:57:59
9,784 USD 03:57:18
9,783.5 USD 03:55:00
9,781.5 USD 03:53:52
9,781.5 USD 03:53:49
9,779.5 USD 03:53:38
9,779.5 USD 03:53:25
9,780.5 USD 03:52:59
9,781.5 USD 03:52:41
9,779.5 USD 03:52:18
9,776.5 USD 03:51:35
9,776.5 USD 03:50:24
9,782.5 USD 03:49:44
9,782 USD 03:48:51
9,780 USD 03:45:15
9,784 USD 03:41:30
9,783.5 USD 03:40:45
9,786 USD 03:40:07
9,791.5 USD 03:38:46
9,793.5 USD 03:34:31

Aluminum

  • Last : 2,549
  • High : 2,550
  • Low : 2,533
  • Max Fluctuation : 8
  • Max Fluctuation % : 0.47%
  • Open : 2,539
  • Time : 11:43:37
  • Yesterday : 2,545
  • Change % : 0.16%
  • Change : 4
  • Change type compared to yesterday : Increase
Tarifas de hoje Hora
2,549 USD 11:43:37
2,548.5 USD 11:43:30
2,549 USD 11:42:41
2,548.5 USD 11:42:09
2,546.5 USD 11:41:59
2,548.5 USD 11:41:29
2,546.5 USD 11:41:14
2,548 USD 11:41:08
2,546.5 USD 11:40:19
2,547 USD 11:40:17
2,546.5 USD 11:40:05
2,548 USD 11:39:44
2,547.5 USD 11:39:41
2,548 USD 11:39:32
2,547 USD 11:37:57
2,547.5 USD 11:36:49
2,549.5 USD 11:36:47
2,547.5 USD 11:36:27
2,550 USD 11:36:17
2,547.5 USD 11:36:09
2,550 USD 11:35:40
2,549.5 USD 11:35:21
2,547.5 USD 11:34:33
2,550 USD 11:34:27
2,547.5 USD 11:33:47
2,548 USD 11:33:46
2,550 USD 11:32:53
2,546 USD 11:32:50
2,550 USD 11:32:46
2,548 USD 11:31:41
2,547.5 USD 11:31:36
2,546 USD 11:30:16
2,547 USD 11:30:07
2,546 USD 11:30:00
2,547.5 USD 11:29:17
2,547 USD 11:29:07
2,547.5 USD 11:28:39
2,547 USD 11:28:33
2,547.5 USD 11:28:27
2,547 USD 11:27:36
2,547.5 USD 11:26:45
2,547 USD 11:26:39
2,547.5 USD 11:25:35
2,547 USD 11:25:25
2,546 USD 11:25:18
2,547 USD 11:24:30
2,546.5 USD 11:23:52
2,546 USD 11:23:07
2,544.5 USD 11:23:05
2,546 USD 11:22:36
2,544.5 USD 11:22:09
2,545.5 USD 11:22:03
2,544.5 USD 11:21:28
2,545.5 USD 11:21:06
2,546.5 USD 11:20:58
2,545.5 USD 11:20:26
2,546.5 USD 11:19:33
2,546.5 USD 11:19:26
2,546.5 USD 11:19:07
2,546 USD 11:18:07
2,546.5 USD 11:18:05
2,547 USD 11:16:41
2,546 USD 11:14:50
2,545 USD 11:13:54
2,547.5 USD 11:13:50
2,545 USD 11:13:35
2,547.5 USD 11:13:31
2,545 USD 11:13:24
2,546.5 USD 11:12:36
2,546 USD 11:12:33
2,547.5 USD 11:11:40
2,545 USD 11:11:37
2,547.5 USD 11:11:22
2,546 USD 11:10:35
2,544 USD 11:10:33
2,546 USD 11:09:44
2,545 USD 11:09:07
2,544 USD 11:08:57
2,543 USD 11:08:53
2,544 USD 11:07:18
2,543 USD 11:06:32
2,543.5 USD 11:05:40
2,543 USD 11:05:22
2,542.5 USD 11:05:18
2,543 USD 11:04:58
2,543.5 USD 11:04:08
2,542.5 USD 11:02:09
2,541 USD 11:02:04
2,542.5 USD 11:00:56
2,542 USD 10:59:51
2,541 USD 10:59:08
2,540.5 USD 10:58:59
2,541 USD 10:58:25
2,541.5 USD 10:58:22
2,540.5 USD 10:57:26
2,541.5 USD 10:57:16
2,540.5 USD 10:57:08
2,541.5 USD 10:56:27
2,540.5 USD 10:56:19
2,541.5 USD 10:56:11
2,540.5 USD 10:55:18
2,541.5 USD 10:53:58
2,538.5 USD 10:53:57
2,541.5 USD 10:53:31
2,539 USD 10:52:36
2,538.5 USD 10:50:05
2,539 USD 10:49:59
2,538.5 USD 10:49:06
2,539 USD 10:48:57
2,540.5 USD 10:48:51
2,539 USD 10:47:57
2,541 USD 10:47:53
2,539 USD 10:47:52
2,540.5 USD 10:47:16
2,541 USD 10:47:12
2,540.5 USD 10:46:41
2,541 USD 10:46:17
2,539 USD 10:46:13
2,541 USD 10:45:44
2,539.5 USD 10:45:38
2,541 USD 10:45:08
2,539 USD 10:44:03
2,539.5 USD 10:42:40
2,541 USD 10:42:37
2,539.5 USD 10:41:57
2,541 USD 10:41:18
2,541.5 USD 10:41:04
2,542 USD 10:41:01
2,541.5 USD 10:39:52
2,542 USD 10:39:18
2,542.5 USD 10:39:04
2,542 USD 10:38:29
2,542.5 USD 10:37:39
2,543.5 USD 10:37:32
2,542.5 USD 10:36:48
2,544 USD 10:36:43
2,542.5 USD 10:36:30
2,543.5 USD 10:35:50
2,545 USD 10:35:45
2,543.5 USD 10:35:24
2,544.5 USD 10:34:57
2,545 USD 10:34:51
2,544 USD 10:34:09
2,545 USD 10:32:38
2,546 USD 10:31:26
2,545.5 USD 10:30:34
2,545 USD 10:29:56
2,544.5 USD 10:29:50
2,545 USD 10:28:51
2,544.5 USD 10:26:57
2,544 USD 10:25:43
2,544.5 USD 10:25:40
2,544 USD 10:24:52
2,544.5 USD 10:24:28
2,543 USD 10:24:23
2,544.5 USD 10:23:52
2,542 USD 10:23:46
2,544.5 USD 10:23:08
2,543 USD 10:22:40
2,542 USD 10:18:26
2,544.5 USD 10:18:23
2,542 USD 10:17:58
2,545 USD 10:16:58
2,544 USD 10:16:58
2,544.5 USD 10:15:50
2,545 USD 10:15:39
2,548 USD 10:15:35
2,545 USD 10:15:05
2,548 USD 10:15:02
2,545 USD 10:14:32
2,548 USD 10:14:15
2,547 USD 10:14:13
2,548 USD 10:13:46
2,547 USD 10:09:37
2,548.5 USD 10:08:40
2,547 USD 10:08:36
2,548.5 USD 10:08:22
2,548 USD 10:08:05
2,547 USD 10:08:03
2,548 USD 10:07:23
2,547 USD 10:05:24
2,546 USD 10:03:31
2,546.5 USD 10:02:37
2,546 USD 10:01:51
2,545 USD 10:01:50
2,546 USD 10:00:37
2,544 USD 10:00:33
2,546 USD 10:00:32
2,545 USD 09:59:57
2,544 USD 09:59:55
2,545 USD 09:59:25
2,544 USD 09:58:26
2,546 USD 09:55:53
2,546.5 USD 09:55:48
2,546 USD 09:55:05
2,546.5 USD 09:53:44
2,544 USD 09:53:41
2,546 USD 09:52:40
2,543.5 USD 09:52:36
2,546 USD 09:52:27
2,544 USD 09:52:06
2,543.5 USD 09:51:28
2,543 USD 09:51:25
2,543.5 USD 09:50:57
2,543 USD 09:50:56
2,543.5 USD 09:50:36
2,543 USD 09:50:00
2,542 USD 09:49:58
2,543 USD 09:49:05
2,542 USD 09:48:23
2,543 USD 09:44:32
2,542.5 USD 09:44:29
2,543 USD 09:43:26
2,542.5 USD 09:42:53
2,543 USD 09:42:19
2,542.5 USD 09:41:23
2,543 USD 09:41:04
2,542 USD 09:41:02
2,543 USD 09:40:04
2,543 USD 09:39:43
2,542 USD 09:39:05
2,543 USD 09:36:18
2,544 USD 09:36:12
2,543 USD 09:34:59
2,544 USD 09:34:47
2,545 USD 09:34:44
2,544 USD 09:33:56
2,544.5 USD 09:33:50
2,544 USD 09:33:31
2,545 USD 09:32:53
2,544.5 USD 09:32:47
2,546 USD 09:32:44
2,544.5 USD 09:31:55
2,545 USD 09:31:53
2,544.5 USD 09:31:43
2,546 USD 09:30:52
2,545 USD 09:29:06
2,545.5 USD 09:29:01
2,545 USD 09:28:04
2,545.5 USD 09:27:35
2,545 USD 09:25:35
2,545.5 USD 09:25:33
2,545 USD 09:24:59
2,545.5 USD 09:23:52
2,546 USD 09:23:48
2,546.5 USD 09:23:44
2,546 USD 09:22:57
2,548 USD 09:22:55
2,546 USD 09:22:50
2,546.5 USD 09:21:27
2,548 USD 09:19:30
2,549 USD 09:19:29
2,548 USD 09:18:35
2,549 USD 09:17:31
2,548 USD 09:17:26
2,549 USD 09:16:39
2,549 USD 09:16:24
2,548 USD 09:16:11
2,549 USD 09:16:10
2,548 USD 09:15:38
2,549 USD 09:14:50
2,548 USD 09:14:43
2,549 USD 09:14:28
2,549.5 USD 09:13:21
2,548 USD 09:12:58
2,549.5 USD 09:12:37
2,548 USD 09:12:21
2,547 USD 09:12:19
2,548 USD 09:11:44
2,547 USD 09:10:26
2,548 USD 09:10:21
2,547 USD 09:09:09
2,548 USD 09:07:22
2,546.5 USD 09:06:38
2,548 USD 09:06:33
2,546.5 USD 09:06:05
2,548 USD 09:06:03
2,546.5 USD 09:05:39
2,548 USD 09:04:59
2,547 USD 09:04:54
2,548 USD 09:04:08
2,547 USD 09:02:34
2,544 USD 09:02:31
2,547 USD 09:01:24
2,544 USD 08:58:27
2,543 USD 08:58:07
2,544 USD 08:56:44
2,543 USD 08:56:38
2,544 USD 08:55:54
2,543 USD 08:55:52
2,544 USD 08:55:28
2,543 USD 08:50:40
2,542 USD 08:50:37
2,543 USD 08:50:16
2,542 USD 08:50:11
2,543 USD 08:49:39
2,542 USD 08:42:28
2,541 USD 08:42:25
2,542 USD 08:41:50
2,541 USD 08:40:34
2,542 USD 08:40:29
2,541 USD 08:39:31
2,542 USD 08:37:46
2,541 USD 08:36:40
2,540.5 USD 08:36:38
2,541 USD 08:35:56
2,540.5 USD 08:35:47
2,541 USD 08:35:46
2,540.5 USD 08:35:22
2,541 USD 08:34:58
2,540 USD 08:34:54
2,541 USD 08:34:24
2,539.5 USD 08:34:23
2,541 USD 08:34:18
2,540 USD 08:33:09
2,539.5 USD 08:32:52
2,539 USD 08:32:46
2,539.5 USD 08:31:58
2,539 USD 08:31:48
2,540 USD 08:31:42
2,539 USD 08:31:05
2,540 USD 08:30:36
2,539.5 USD 08:30:32
2,540 USD 08:30:07
2,539 USD 08:30:01
2,540 USD 08:29:59
2,539.5 USD 08:29:05
2,539 USD 08:27:21
2,540 USD 08:27:17
2,539 USD 08:26:27
2,540 USD 08:24:43
2,539.5 USD 08:24:41
2,540 USD 08:24:05
2,539.5 USD 08:22:59
2,539 USD 08:22:31
2,539.5 USD 08:14:06
2,539 USD 08:14:05
2,539.5 USD 08:13:29
2,539 USD 08:11:26
2,538 USD 08:11:23
2,539 USD 08:10:50
2,538 USD 08:10:29
2,539 USD 08:10:24
2,538 USD 08:09:58
2,539 USD 08:07:58
2,538 USD 08:07:53
2,539 USD 08:06:50
2,538 USD 08:04:07
2,539 USD 08:04:05
2,538 USD 08:03:30
2,539 USD 08:02:53
2,538 USD 08:00:34
2,539 USD 08:00:29
2,538 USD 07:59:58
2,539 USD 07:57:30
2,538 USD 07:57:27
2,539 USD 07:56:30
2,538 USD 07:55:05
2,538.5 USD 07:52:07
2,539 USD 07:51:40
2,538.5 USD 07:51:39
2,539 USD 07:51:12
2,538.5 USD 07:49:10
2,538 USD 07:49:07
2,538.5 USD 07:48:24
2,538 USD 07:47:41
2,538.5 USD 07:47:37
2,538 USD 07:46:41
2,538.5 USD 07:42:10
2,539 USD 07:42:04
2,538.5 USD 07:41:24
2,539 USD 07:39:32
2,540 USD 07:39:30
2,539 USD 07:38:51
2,540 USD 07:38:28
2,539 USD 07:38:25
2,540 USD 07:36:54
2,539 USD 07:35:27
2,540 USD 07:35:23
2,539 USD 07:34:50
2,540 USD 07:33:37
2,539.5 USD 07:32:23
2,540 USD 07:32:16
2,539.5 USD 07:31:17
2,540 USD 07:24:18
2,540.5 USD 07:24:12
2,540 USD 07:23:27
2,540.5 USD 07:22:25
2,540 USD 07:20:08
2,541 USD 07:19:16
2,539 USD 07:19:13
2,541 USD 07:18:33
2,538.5 USD 07:18:27
2,541 USD 07:17:51
2,539 USD 07:16:48
2,538.5 USD 07:15:28
2,539 USD 07:02:34
2,540 USD 07:02:31
2,539 USD 07:01:27
2,540 USD 06:58:58
2,539 USD 06:58:55
2,540 USD 06:58:30
2,539 USD 06:57:25
2,538.5 USD 06:55:41
2,540.5 USD 06:55:33
2,538.5 USD 06:55:05
2,542 USD 06:54:39
2,540.5 USD 06:54:04
2,539.5 USD 06:53:33
2,540 USD 06:53:31
2,539.5 USD 06:52:50
2,540 USD 06:50:25
2,542 USD 06:49:42
2,540.5 USD 06:49:36
2,542 USD 06:48:54
2,540.5 USD 06:47:26
2,540 USD 06:46:29
2,539 USD 06:46:25
2,540 USD 06:45:38
2,539 USD 06:44:46
2,538.5 USD 06:44:42
2,539 USD 06:44:32
2,537.5 USD 06:43:22
2,538.5 USD 06:42:18
2,538 USD 06:41:51
2,538.5 USD 06:41:47
2,538 USD 06:41:28
2,538.5 USD 06:39:33
2,540 USD 06:39:29
2,538.5 USD 06:38:41
2,540 USD 06:38:00
2,541.5 USD 06:37:54
2,540 USD 06:36:56
2,542 USD 06:36:51
2,540 USD 06:36:49
2,541.5 USD 06:35:34
2,542 USD 06:34:08
2,542 USD 06:33:47
2,544 USD 06:33:44
2,542 USD 06:32:36
2,545 USD 06:32:33
2,542 USD 06:32:27
2,544 USD 06:30:36
2,545 USD 06:29:41
2,544 USD 06:29:38
2,545 USD 06:28:58
2,544 USD 06:27:14
2,543 USD 06:27:11
2,544 USD 06:26:31
2,543 USD 06:23:40
2,542.5 USD 06:23:32
2,543 USD 06:22:25
2,542.5 USD 06:21:02
2,542 USD 06:20:59
2,542.5 USD 06:20:33
2,543 USD 06:19:32
2,542 USD 06:19:05
2,543 USD 06:19:01
2,542 USD 06:18:00
2,542 USD 06:17:56
2,543 USD 06:16:25
2,542 USD 06:12:30
2,542.5 USD 06:11:50
2,543 USD 06:10:35
2,543.5 USD 06:09:34
2,543 USD 06:06:04
2,542 USD 06:04:55
2,543 USD 06:04:53
2,542 USD 06:04:49
2,541.5 USD 06:03:56
2,543 USD 06:00:37
2,543.5 USD 06:00:14
2,544.5 USD 06:00:06
2,543.5 USD 05:59:06
2,544.5 USD 05:58:58
2,543 USD 05:58:56
2,544.5 USD 05:57:36
2,543 USD 05:56:28
2,544 USD 05:56:24
2,543 USD 05:55:50
2,544 USD 05:55:49
2,543 USD 05:55:42
2,543 USD 05:55:38
2,544 USD 05:55:19
2,544 USD 05:55:19
2,543 USD 05:55:01
2,544 USD 05:53:40
2,544 USD 05:53:31
2,543 USD 05:53:21
2,544 USD 05:53:15
2,543 USD 05:51:45
2,544 USD 05:51:31
2,545 USD 05:51:26
2,544 USD 05:50:22
2,545 USD 05:50:16
2,544 USD 05:49:22
2,545 USD 05:49:12
2,544 USD 05:48:25
2,544 USD 05:48:23
2,546 USD 05:48:13
2,544 USD 05:48:03
2,545 USD 05:47:15
2,546 USD 05:47:03
2,545 USD 05:46:08
2,547 USD 05:45:56
2,545 USD 05:45:12
2,546 USD 05:44:11
2,548 USD 05:43:45
2,546 USD 05:43:15
2,547 USD 05:41:39
2,548 USD 05:40:23
2,548 USD 05:40:04
2,547 USD 05:39:39
2,548 USD 05:39:37
2,547 USD 05:39:15
2,550 USD 05:39:12
2,547 USD 05:38:53
2,548 USD 05:38:12
2,549 USD 05:37:37
2,550 USD 05:36:11
2,549 USD 05:35:56
2,550 USD 05:35:43
2,549 USD 05:34:56
2,548 USD 05:34:52
2,549 USD 05:34:13
2,548 USD 05:34:08
2,549 USD 05:32:22
2,549 USD 05:31:48
2,548 USD 05:30:56
2,550 USD 05:30:40
2,548 USD 05:30:39
2,549 USD 05:28:00
2,550 USD 05:24:24
2,549 USD 05:24:22
2,550 USD 05:23:24
2,549 USD 05:23:07
2,548 USD 05:22:55
2,549 USD 05:21:58
2,548 USD 05:20:07
2,549 USD 05:20:04
2,548 USD 05:19:35
2,549 USD 05:19:27
2,548 USD 05:18:37
2,549 USD 05:17:51
2,549 USD 05:17:20
2,548 USD 05:16:32
2,549 USD 05:13:43
2,547 USD 05:13:36
2,549 USD 05:12:48
2,548 USD 05:12:24
2,547 USD 05:10:59
2,546 USD 05:10:56
2,547 USD 05:10:31
2,546 USD 05:10:14
2,545 USD 05:10:00
2,546 USD 05:09:30
2,545 USD 05:08:39
2,544 USD 05:06:52
2,546 USD 05:06:48
2,544 USD 05:06:05
2,546 USD 05:02:49
2,544 USD 05:02:45
2,546 USD 05:02:07
2,543 USD 05:02:00
2,546 USD 05:01:49
2,544 USD 05:00:57
2,543 USD 04:58:44
2,542.5 USD 04:58:38
2,543 USD 04:57:56
2,542.5 USD 04:56:20
2,542 USD 04:55:35
2,543 USD 04:55:32
2,542 USD 04:54:33
2,543 USD 04:54:05
2,545 USD 04:54:01
2,543 USD 04:53:39
2,545 USD 04:52:56
2,547 USD 04:52:52
2,545 USD 04:52:19
2,547 USD 04:51:38
2,547.5 USD 04:51:33
2,547 USD 04:50:59
2,547.5 USD 04:50:24
2,547 USD 04:48:46
2,548 USD 04:48:43
2,547 USD 04:47:50
2,548 USD 04:47:40
2,547 USD 04:47:36
2,548 USD 04:46:53
2,549 USD 04:46:48
2,548 USD 04:46:23
2,547 USD 04:45:57
2,548 USD 04:45:40
2,548 USD 04:45:37
2,549 USD 04:44:39
2,548 USD 04:44:22
2,546.5 USD 04:44:16
2,548 USD 04:43:00
2,546.5 USD 04:42:47
2,546 USD 04:42:45
2,546.5 USD 04:41:48
2,546 USD 04:36:33
2,545 USD 04:34:54
2,547 USD 04:34:50
2,545 USD 04:34:28
2,546 USD 04:34:26
2,545 USD 04:34:04
2,547 USD 04:33:57
2,544 USD 04:33:54
2,547 USD 04:33:08
2,546 USD 04:32:56
2,543.5 USD 04:32:45
2,546 USD 04:32:29
2,544 USD 04:31:44
2,543 USD 04:31:37
2,544 USD 04:31:34
2,543.5 USD 04:30:00
2,543 USD 04:21:28
2,542.5 USD 04:20:24
2,541 USD 04:14:50
2,539 USD 04:14:35
2,540 USD 04:14:30
2,539 USD 04:13:49
2,540 USD 04:11:56
2,538 USD 04:09:13
2,539 USD 04:09:11
2,538 USD 04:08:51
2,539 USD 04:07:23
2,538 USD 04:07:20
2,539 USD 04:06:50
2,538 USD 04:05:37
2,537 USD 04:05:32
2,537.5 USD 04:05:29
2,537 USD 04:04:28
2,537.5 USD 04:03:16
2,536.5 USD 04:02:39
2,536 USD 04:02:36
2,536.5 USD 04:01:42
2,536 USD 03:58:03
2,535 USD 03:58:00
2,536 USD 03:57:17
2,535 USD 03:56:27
2,536 USD 03:56:04
2,535 USD 03:56:01
2,536 USD 03:55:20
2,535 USD 03:55:04
2,535.5 USD 03:55:01
2,535 USD 03:54:30
2,535.5 USD 03:53:54
2,535 USD 03:53:52
2,535.5 USD 03:53:51
2,535 USD 03:53:50
2,535.5 USD 03:53:25
2,535 USD 03:53:08
2,536 USD 03:52:42
2,536 USD 03:52:25
2,535 USD 03:51:47
2,535 USD 03:51:34
2,535.5 USD 03:51:16
2,533 USD 03:50:38
2,535.5 USD 03:50:17
2,536 USD 03:50:11
2,537 USD 03:49:57
2,536 USD 03:49:17
2,536.5 USD 03:49:03
2,536 USD 03:47:50
2,535 USD 03:46:41
2,533 USD 03:46:02
2,537 USD 03:45:41
2,537.5 USD 03:45:25
2,537 USD 03:44:16
2,537 USD 03:44:12
2,536.5 USD 03:43:01
2,537 USD 03:41:52
2,537.5 USD 03:40:13
2,540 USD 03:40:09
2,537.5 USD 03:39:30
2,538 USD 03:39:00
2,540 USD 03:38:55
2,539 USD 03:38:48
2,540 USD 03:37:26
2,539 USD 03:36:34
2,538 USD 03:35:35
2,537 USD 03:34:34
2,545 USD 03:34:32
2,539 USD 03:33:35

Lead

  • Last : 2,157.5
  • High : 2,174
  • Low : 2,156
  • Max Fluctuation : 5
  • Max Fluctuation % : 0.02%
  • Open : 2,174
  • Time : 11:44:44
  • Yesterday : 2,166
  • Change % : 0.39%
  • Change : 8.5
  • Change type compared to yesterday : Decrease
Tarifas de hoje Hora
2,157.5 USD 11:44:44
2,156 USD 11:40:15
2,158 USD 11:39:38
2,157 USD 11:38:12
2,158 USD 11:36:45
2,157 USD 11:35:20
2,162 USD 11:34:23
2,160.5 USD 11:33:44
2,161 USD 11:31:33
2,162 USD 11:30:01
2,164 USD 11:28:24
2,164 USD 11:27:39
2,165 USD 11:25:08
2,166 USD 11:23:04
2,165 USD 11:20:57
2,164 USD 11:19:31
2,164 USD 11:19:24
2,163 USD 11:13:48
2,163 USD 11:13:29
2,161.5 USD 11:12:31
2,160 USD 11:10:29
2,162 USD 11:05:16
2,163 USD 11:01:59
2,164 USD 11:00:10
2,163.5 USD 10:58:18
2,164 USD 10:56:07
2,163 USD 10:55:03
2,161.5 USD 10:53:55
2,163 USD 10:52:48
2,162 USD 10:49:58
2,162.5 USD 10:48:49
2,163 USD 10:47:10
2,161.5 USD 10:45:36
2,162 USD 10:42:34
2,162.5 USD 10:41:00
2,162 USD 10:40:10
2,162.5 USD 10:38:22
2,164 USD 10:37:29
2,163 USD 10:34:47
2,165 USD 10:30:45
2,164 USD 10:29:48
2,162.5 USD 10:26:48
2,162 USD 10:25:38
2,162 USD 10:25:10
2,161.5 USD 10:24:22
2,162 USD 10:19:20
2,162.5 USD 10:19:04
2,163.5 USD 10:18:22
2,164 USD 10:15:33
2,164 USD 10:15:01
2,165 USD 10:13:22
2,166 USD 10:12:03
2,165 USD 10:10:49
2,164 USD 10:09:40
2,163.5 USD 10:08:33
2,163.5 USD 10:08:02
2,161.5 USD 10:06:56
2,163.5 USD 10:05:44
2,163.5 USD 10:05:13
2,165 USD 10:00:32
2,166.5 USD 09:58:49
2,167 USD 09:57:32
2,166 USD 09:56:28
2,167 USD 09:55:45
2,168 USD 09:52:34
2,167 USD 09:47:29
2,166.5 USD 09:45:42
2,166 USD 09:43:23
2,165.5 USD 09:42:18
2,167 USD 09:41:35
2,167.5 USD 09:41:00
2,166 USD 09:40:00
2,167.5 USD 09:38:40
2,168 USD 09:37:45
2,168 USD 09:37:17
2,169 USD 09:36:11
2,169.5 USD 09:34:41
2,168.5 USD 09:32:43
2,167.5 USD 09:31:51
2,166.5 USD 09:30:53
2,167 USD 09:29:29
2,167 USD 09:29:00
2,165 USD 09:27:50
2,167 USD 09:26:28
2,166 USD 09:25:31
2,165 USD 09:23:43
2,165.5 USD 09:21:33
2,166 USD 09:19:28
2,167 USD 09:17:24
2,168 USD 09:16:38
2,167.5 USD 09:16:09
2,169 USD 09:13:20
2,169.5 USD 09:12:18
2,170 USD 09:11:34
2,171 USD 09:08:54
2,170.5 USD 09:07:32
2,171.5 USD 09:06:32
2,171.5 USD 09:06:02
2,170.5 USD 09:04:52
2,165.5 USD 09:02:29
2,164.5 USD 08:59:37
2,165 USD 08:50:36
2,164 USD 08:50:09
2,164.5 USD 08:43:58
2,165 USD 08:42:23
2,163.5 USD 08:36:38
2,162.5 USD 08:34:53
2,161.5 USD 08:31:40
2,162 USD 08:30:30
2,161 USD 08:30:01
2,161.5 USD 08:25:20
2,161 USD 08:22:26
2,162 USD 08:18:54
2,164 USD 08:11:22
2,164.5 USD 08:08:58
2,164 USD 08:00:28
2,164.5 USD 07:58:51
2,165 USD 07:55:13
2,164 USD 07:54:28
2,165 USD 07:49:06
2,165.5 USD 07:44:27
2,166 USD 07:42:00
2,165.5 USD 07:40:49
2,166 USD 07:33:42
2,166.5 USD 07:32:12
2,165.5 USD 07:27:25
2,166 USD 07:24:11
2,166.5 USD 07:21:58
2,166 USD 07:19:51
2,166.5 USD 07:16:58
2,167 USD 07:14:51
2,167.5 USD 07:11:46
2,168 USD 07:10:42
2,168.5 USD 07:09:41
2,169 USD 07:06:54
2,169 USD 07:06:28
2,171 USD 07:04:59
2,169.5 USD 07:03:42
2,171 USD 07:03:02
2,171 USD 07:02:28
2,169.5 USD 06:58:55
2,170 USD 06:57:32
2,168.5 USD 06:56:32
2,168 USD 06:55:31
2,167.5 USD 06:53:30
2,168.5 USD 06:53:02
2,169 USD 06:50:44
2,167 USD 06:48:33
2,166 USD 06:47:23
2,165.5 USD 06:46:55
2,164.5 USD 06:44:39
2,164 USD 06:42:29
2,164.5 USD 06:40:50
2,165.5 USD 06:39:25
2,166 USD 06:38:36
2,167 USD 06:36:49
2,169 USD 06:35:37
2,168 USD 06:34:05
2,167.5 USD 06:33:42
2,168.5 USD 06:32:28
2,168 USD 06:30:49
2,165 USD 06:29:36
2,165.5 USD 06:28:37
2,166 USD 06:27:57
2,164 USD 06:27:09
2,166 USD 06:25:34
2,164.5 USD 06:24:36
2,165 USD 06:22:32
2,165.5 USD 06:20:55
2,164 USD 06:19:00
2,165 USD 06:17:57
2,164 USD 05:55:48
2,164 USD 05:55:38
2,164 USD 05:54:58
2,165 USD 05:51:18
2,165 USD 05:50:12
2,166 USD 05:49:04
2,166 USD 05:48:01
2,166.5 USD 05:46:52
2,168 USD 05:40:21
2,167 USD 05:39:35
2,168 USD 05:38:32
2,166 USD 05:32:13
2,166 USD 05:30:34
2,167 USD 05:20:01
2,167 USD 05:19:25
2,168 USD 05:16:45
2,167.5 USD 05:15:02
2,167 USD 05:13:35
2,166.5 USD 05:12:26
2,168.5 USD 05:11:49
2,167.5 USD 05:05:56
2,166 USD 05:05:34
2,165.5 USD 05:02:44
2,165 USD 05:01:59
2,166 USD 05:00:43
2,166.5 USD 04:59:47
2,167 USD 04:56:24
2,168 USD 04:54:00
2,169.5 USD 04:51:32
2,170 USD 04:50:35
2,170.5 USD 04:48:42
2,172 USD 04:47:35
2,172.5 USD 04:46:47
2,173 USD 04:45:38
2,173.5 USD 04:44:51
2,173 USD 04:42:44
2,174 USD 04:40:51
2,173 USD 04:39:42
2,172 USD 04:38:32
2,171.5 USD 04:36:55
2,171 USD 04:35:29
2,172 USD 04:28:27
2,173 USD 04:24:45
2,171 USD 04:11:23
2,172.5 USD 04:10:03
2,170 USD 04:09:10
2,168 USD 04:08:15
2,167.5 USD 04:05:26
2,167 USD 04:03:25
2,168 USD 03:59:50
2,167.5 USD 03:58:00
2,169 USD 03:56:00
2,168.5 USD 03:55:00
2,169 USD 03:53:52
2,169 USD 03:53:49
2,169.5 USD 03:53:38
2,169.5 USD 03:53:25
2,169 USD 03:52:42
2,169 USD 03:52:18
2,170 USD 03:51:35
2,170 USD 03:50:25
2,172 USD 03:49:45
2,172 USD 03:48:52
2,172.5 USD 03:45:16
2,173 USD 03:40:07
2,174 USD 03:38:46

Zinc

  • Last : 2,827.5
  • High : 2,876
  • Low : 2,822.5
  • Max Fluctuation : 7.5
  • Max Fluctuation % : 1.45%
  • Open : 2,876
  • Time : 11:44:45
  • Yesterday : 2,873
  • Change % : 1.61%
  • Change : 45.5
  • Change type compared to yesterday : Decrease
Tarifas de hoje Hora
2,827.5 USD 11:44:45
2,825 USD 11:41:58
2,822.5 USD 11:40:16
2,826 USD 11:38:13
2,829.5 USD 11:36:06
2,829 USD 11:35:20
2,834 USD 11:34:24
2,832.5 USD 11:33:44
2,833.5 USD 11:31:34
2,831.5 USD 11:30:02
2,832.5 USD 11:28:25
2,832.5 USD 11:27:40
2,831.5 USD 11:26:36
2,833 USD 11:25:09
2,831 USD 11:23:04
2,830 USD 11:20:57
2,830.5 USD 11:19:31
2,830.5 USD 11:19:24
2,831.5 USD 11:13:49
2,831.5 USD 11:13:29
2,829 USD 11:12:31
2,830 USD 11:11:33
2,827.5 USD 11:10:29
2,825.5 USD 11:08:50
2,826 USD 11:07:29
2,828 USD 11:05:16
2,828 USD 11:04:38
2,828.5 USD 11:02:00
2,828 USD 11:00:11
2,828.5 USD 10:58:56
2,827.5 USD 10:58:19
2,828 USD 10:57:06
2,829 USD 10:56:07
2,828 USD 10:55:03
2,824.5 USD 10:53:55
2,824 USD 10:52:48
2,825 USD 10:51:00
2,826 USD 10:49:58
2,825.5 USD 10:48:50
2,828 USD 10:47:52
2,827.5 USD 10:47:10
2,825.5 USD 10:45:37
2,827 USD 10:44:29
2,830.5 USD 10:41:36
2,833 USD 10:40:11
2,832 USD 10:39:01
2,832.5 USD 10:38:23
2,833 USD 10:37:29
2,834.5 USD 10:36:40
2,832 USD 10:34:48
2,835 USD 10:29:48
2,836 USD 10:26:48
2,835.5 USD 10:25:38
2,835.5 USD 10:25:11
2,837.5 USD 10:24:23
2,837 USD 10:23:43
2,839.5 USD 10:22:28
2,838.5 USD 10:20:35
2,840.5 USD 10:19:21
2,843 USD 10:19:04
2,846 USD 10:16:56
2,848 USD 10:15:33
2,849.5 USD 10:15:01
2,847.5 USD 10:14:11
2,848.5 USD 10:13:23
2,849.5 USD 10:12:04
2,850.5 USD 10:10:50
2,851 USD 10:08:33
2,851 USD 10:08:02
2,849.5 USD 10:06:56
2,848.5 USD 10:05:44
2,848 USD 10:05:13
2,847.5 USD 10:04:19
2,848 USD 10:02:46
2,847 USD 10:00:32
2,848 USD 09:58:50
2,848.5 USD 09:57:32
2,847.5 USD 09:55:45
2,848 USD 09:52:35
2,846.5 USD 09:51:22
2,846.5 USD 09:50:55
2,845 USD 09:49:57
2,847.5 USD 09:45:43
2,848 USD 09:43:23
2,846.5 USD 09:42:18
2,847 USD 09:41:35
2,846.5 USD 09:41:01
2,844.5 USD 09:40:01
2,845 USD 09:38:41
2,846 USD 09:37:45
2,848 USD 09:36:12
2,849 USD 09:32:43
2,848.5 USD 09:30:53
2,849 USD 09:29:29
2,849 USD 09:29:00
2,849.5 USD 09:27:51
2,853.5 USD 09:26:29
2,849.5 USD 09:25:32
2,852.5 USD 09:23:43
2,853 USD 09:22:53
2,853.5 USD 09:21:33
2,854.5 USD 09:20:22
2,855 USD 09:19:28
2,856.5 USD 09:17:25
2,857.5 USD 09:14:40
2,857 USD 09:13:20
2,855 USD 09:10:59
2,856 USD 09:10:20
2,856.5 USD 09:08:54
2,855 USD 09:06:32
2,857 USD 09:06:02
2,856.5 USD 09:03:55
2,851.5 USD 09:02:30
2,852.5 USD 09:01:26
2,850 USD 09:00:31
2,848.5 USD 09:00:19
2,849 USD 08:59:38
2,849.5 USD 08:58:25
2,850.5 USD 08:55:51
2,849.5 USD 08:55:23
2,848.5 USD 08:54:16
2,847.5 USD 08:51:31
2,848 USD 08:50:36
2,846.5 USD 08:49:11
2,847 USD 08:45:29
2,848 USD 08:43:58
2,847.5 USD 08:42:24
2,847 USD 08:41:27
2,847 USD 08:41:22
2,848 USD 08:39:29
2,849 USD 08:35:45
2,847 USD 08:34:22
2,848 USD 08:31:41
2,847.5 USD 08:30:31
2,848 USD 08:30:01
2,847 USD 08:27:16
2,848 USD 08:25:20
2,847.5 USD 08:23:46
2,845 USD 08:22:26
2,845.5 USD 08:21:11
2,847 USD 08:20:19
2,846.5 USD 08:19:26
2,846 USD 08:18:55
2,847 USD 08:14:04
2,847.5 USD 08:10:24
2,848 USD 08:09:30
2,848.5 USD 08:08:58
2,849 USD 08:07:53
2,848.5 USD 08:06:40
2,849 USD 08:05:17
2,848 USD 08:04:04
2,847 USD 08:03:04
2,849 USD 07:58:51
2,849.5 USD 07:57:25
2,848.5 USD 07:55:13
2,847.5 USD 07:54:28
2,846.5 USD 07:52:10
2,847 USD 07:51:38
2,846.5 USD 07:50:24
2,846 USD 07:47:35
2,846.5 USD 07:45:40
2,846.5 USD 07:44:59
2,846 USD 07:44:28
2,847 USD 07:42:46
2,847.5 USD 07:39:29
2,847.5 USD 07:38:56
2,848 USD 07:35:22
2,847.5 USD 07:34:41
2,850 USD 07:33:43
2,849.5 USD 07:30:38
2,850 USD 07:28:45
2,850.5 USD 07:27:25
2,851 USD 07:26:20
2,852 USD 07:25:27
2,851 USD 07:21:58
2,850.5 USD 07:18:24
2,850 USD 07:15:28
2,850.5 USD 07:14:51
2,850 USD 07:10:42
2,851.5 USD 07:09:41
2,854 USD 07:07:49
2,853.5 USD 07:06:28
2,854.5 USD 07:03:42
2,855 USD 07:03:02
2,855 USD 07:02:28
2,854 USD 07:00:33
2,855 USD 06:59:40
2,853 USD 06:56:32
2,853.5 USD 06:55:32
2,853 USD 06:53:30
2,853.5 USD 06:53:03
2,856.5 USD 06:50:44
2,856 USD 06:49:35
2,852 USD 06:48:33
2,851 USD 06:47:23
2,850 USD 06:46:56
2,848.5 USD 06:44:40
2,850 USD 06:43:08
2,850.5 USD 06:42:29
2,848 USD 06:41:46
2,847 USD 06:39:26
2,851 USD 06:38:36
2,852.5 USD 06:37:52
2,852 USD 06:35:38
2,854.5 USD 06:34:36
2,853 USD 06:34:06
2,853 USD 06:33:43
2,857 USD 06:32:29
2,855 USD 06:30:49
2,854.5 USD 06:29:36
2,855 USD 06:28:37
2,854.5 USD 06:27:57
2,853 USD 06:27:09
2,855 USD 06:26:26
2,854 USD 06:25:34
2,852 USD 06:23:29
2,854 USD 06:22:33
2,854.5 USD 06:20:56
2,853.5 USD 06:19:00
2,855 USD 06:16:40
2,854 USD 06:15:45
2,853 USD 06:14:54
2,855.5 USD 06:04:52
2,851.5 USD 06:03:19
2,852.5 USD 06:00:05
2,852 USD 05:58:55
2,851.5 USD 05:56:23
2,850.5 USD 05:55:48
2,850.5 USD 05:55:39
2,850.5 USD 05:54:59
2,851.5 USD 05:53:08
2,851.5 USD 05:51:55
2,852.5 USD 05:51:19
2,852.5 USD 05:50:13
2,855 USD 05:49:05
2,855 USD 05:48:03
2,858 USD 05:46:54
2,860.5 USD 05:45:48
2,861 USD 05:41:34
2,860 USD 05:40:21
2,860 USD 05:39:59
2,860.5 USD 05:39:36
2,858 USD 05:39:09
2,861.5 USD 05:38:32
2,859 USD 05:37:30
2,859 USD 05:36:34
2,859 USD 05:35:50
2,858 USD 05:34:47
2,857.5 USD 05:34:01
2,856 USD 05:33:28
2,860.5 USD 05:32:15
2,861 USD 05:30:35
2,860 USD 05:28:30
2,860.5 USD 05:26:30
2,857.5 USD 05:25:18
2,856.5 USD 05:21:28
2,857.5 USD 05:21:08
2,858.5 USD 05:20:02
2,857.5 USD 05:17:49
2,858 USD 05:16:45
2,858.5 USD 05:16:16
2,857.5 USD 05:15:02
2,854.5 USD 05:13:36
2,853.5 USD 05:11:49
2,852.5 USD 05:10:54
2,852 USD 05:10:00
2,849.5 USD 05:06:46
2,850 USD 05:04:29
2,849.5 USD 05:01:59
2,850 USD 05:00:43
2,851.5 USD 04:59:48
2,854 USD 04:58:36
2,856 USD 04:57:32
2,855 USD 04:56:24
2,856.5 USD 04:55:31
2,858.5 USD 04:54:00
2,859.5 USD 04:52:50
2,860 USD 04:51:32
2,859.5 USD 04:50:36
2,861 USD 04:49:26
2,859.5 USD 04:48:42
2,861 USD 04:44:51
2,860.5 USD 04:41:44
2,863.5 USD 04:40:52
2,863 USD 04:39:42
2,861 USD 04:36:55
2,859 USD 04:35:30
2,861 USD 04:34:50
2,857.5 USD 04:33:54
2,855 USD 04:29:51
2,856.5 USD 04:27:47
2,856 USD 04:26:36
2,855.5 USD 04:25:29
2,854.5 USD 04:24:45
2,856 USD 04:09:10
2,857 USD 04:08:15
2,856.5 USD 04:07:19
2,855.5 USD 04:05:26
2,856 USD 04:02:36
2,855 USD 03:59:50
2,855.5 USD 03:58:53
2,857 USD 03:58:00
2,858 USD 03:57:18
2,861 USD 03:55:00
2,860 USD 03:53:52
2,860 USD 03:53:50
2,860.5 USD 03:53:38
2,860.5 USD 03:53:25
2,861 USD 03:52:59
2,861 USD 03:52:42
2,858 USD 03:52:19
2,860.5 USD 03:51:37
2,860.5 USD 03:50:27
2,862 USD 03:49:47
2,863 USD 03:45:17
2,865 USD 03:40:45
2,866.5 USD 03:40:07
2,868.5 USD 03:38:47
2,876 USD 03:34:32
Valor A partir de Para Resultado
Resultado
Resultado

Gráfico de 15 dias

  • Média de 15 dias: 9,955

  • Mudança / 15 Dias: 150 USD

  • Variação / 15 Dias %: 1.53%

Gráfico de 1 Mês

  • Média de 1 Mês: 10,250

  • Mudança / 1 Mês: 445 USD

  • Mudança / 1 Mês: 4.54%

Gráfico de 3 Meses

  • Média de 3 Meses: 9,821

  • Mudança / 3 Meses: 16 USD

  • Mudança / 3 Meses % % % de: 0.16%

Gráfico de 6 Meses

  • Média de 6 Meses: 9,145

  • Mudança / 6 Meses: 660 USD

  • Mudança / 6 Mês % % % de: 7.22%

Mercados dos EUA Tarifas Alterar Baixo Alto Hora
Iron Ore 62% Fe CFR 107.12 (0.66%) 0.7 107.12 107.12 06:46:24
Aluminum 2496.75 (0.12%) 3 2484.5 2498.5 11:36:46
Uranium 86 (1.78%) 1.5 86 86 06:46:24
US Steel Coil 754 (0%) 0 741 754 13 Jun
  • -->
    101