Fórum Online
  • Bitcoin

    67153.64 (0.67%) 448.01
  • Brent Oil

    82.25 (0.06%) 0.05
  • Gold

    2,316.85 (0.56%) 12.86
  • USD/JPY

    157.54 (0.32%) 0.5
  • GBP/USD

    1.2724 (0.35%) 0.0045
  • EUR/USD

    1.069 (0.49%) 0.0052
  • Dow

    38,647 (0%) 0
  • Nasdaq

    17,666 (0%) 0
  • S&P 500

    5,434 (0%) 0

Moeda

Tarifa Alterar Aberto Baixo Alto Hora
Santander 4.42 (0.23%) 0.01 4.42 4.42 4.42 2024/06/14 - 01:03
Canadian Imperial Bank of Commerce 51 25.03 (0.12%) 0.03 25.06 25.03 25.06 2024/06/14 - 03:08
EDP 3.698 (0.24%) 0.009 3.698 3.698 3.698 2024/06/14 - 01:04
Galp Energia 18.76 (0.32%) 0.06 18.76 18.76 18.76 2024/06/14 - 01:04
EDP Renovaveis 13.73 (0.22%) 0.03 13.73 13.73 13.73 2024/06/14 - 01:04
J.Martins 19.61 (0.2%) 0.04 19.61 19.61 19.61 2024/06/14 - 01:04
Euronext 31.9 (0%) 0 0 31.9 31.9 2023/10/23 - 19:33
Banco Comercial 0.3362 (0.36%) 0.0012 0.3362 0.3362 0.3362 2024/06/14 - 01:04
Merlin Properties SA 10.8 (0%) 0 0 10.8 10.8 2024/06/13 - 22:48
The Navigator Co 3.712 (0.11%) 0.004 3.712 3.712 3.712 2024/06/14 - 01:04

PSI 20

  • Último : 6,542.97
  • Alto : 6,573.38
  • Baixo : 6,526.44
  • Flutuação Máxima : 11.15
  • Flutuação máxima % : 0.24%
  • Aberto : 6,572.79
  • Hora : 12:25:08
  • Ontem : 6,565.74
  • Mudança % : 0.35%
  • Alterar : 22.77

PSI All Share GR

  • Último : 4,614.72
  • Alto : 4,614.72
  • Baixo : 4,614.72
  • Flutuação Máxima : -
  • Flutuação máxima % : -
  • Aberto : -
  • Hora : 10:23:52
  • Ontem : 4,614.72
  • Mudança % : 0%
  • Alterar : 0

EUR/USD

  • Último : 1.069
  • Alto : 1.0746
  • Baixo : 1.069
  • Flutuação Máxima : -
  • Flutuação máxima % : -
  • Aberto : 1.0741
  • Hora : 12:25:04
  • Ontem : 1.0741
  • Mudança % : 0.48%
  • Alterar : 0.0051

Portugal 10Y

  • Último : 3.123
  • Alto : 3.188
  • Baixo : 3.123
  • Flutuação Máxima : 0.03
  • Flutuação máxima % : 1.15%
  • Aberto : 3.188
  • Hora : 12:23:46
  • Ontem : 3.178
  • Mudança % : 1.76%
  • Alterar : 0.055

Calendário económico

(2024-06-14)
Real Previsão
01:00
AU
Consumer Inflation Expectations
- 3.7%
01:30
AU
Westpac Consumer Confidence Change
- -0.1%
01:30
AU
Westpac Consumer Confidence Index
- 82
01:30
AU
Consumer Inflation Expectations
- 4.3%
02:30
SG
Unemployment Rate Final
- 2.1%
03:00
JP
BoJ Interest Rate Decision
- 0.1%
03:25
JP
BoJ Interest Rate Decision
0.1% 0.1%
03:30
ID
Car Sales YoY
- -
03:30
TR
Budget Balance
- TRY-75.0B
03:30
ZA
SACCI Business Confidence
- 113.8
03:30
ZA
SACCI Business Confidence
- -
03:30
IN
Balance of Trade
- -
03:30
IN
Exports
- -
03:30
IN
Imports
- -
03:30
CN
Vehicle Sales YoY
- 8.5%
03:30
CN
New Yuan Loans
- CNY1250.0B
03:30
CN
M2 Money Supply YoY
- 7.5%
03:30
CN
Outstanding Loan Growth YoY
- 9.3%
03:30
CN
Total Social Financing
- CNY-50.0B
04:00
JP
BoJ Interest Rate Decision
- -
04:30
JP
Capacity Utilization MoM
- -
04:30
JP
Industrial Production MoM Final
- -
04:30
JP
Industrial Production YoY Final
- -
04:30
JP
Tertiary Industry Index MoM
- -
06:00
DE
Wholesale Prices MoM
- -
06:00
DE
Wholesale Prices YoY
- -
06:30
IN
WPI Food Index YoY
- -
06:30
IN
WPI Fuel YoY
- -
06:30
IN
WPI Inflation YoY
- -
06:30
IN
WPI Manufacturing YoY
- -
06:30
CN
Vehicle Sales YoY
1.5% 8.5%
06:45
FR
Inflation Rate MoM Final
- 0.0%
06:45
FR
Inflation Rate YoY Final
- 2.2%
06:45
FR
Harmonised Inflation Rate MoM Final
- 0.2%
06:45
FR
Harmonised Inflation Rate YoY Final
- 2.7%
08:00
IT
Balance of Trade
- -
09:00
EA
Balance of Trade
- -
09:00
EA
ECB Guindos Speech
- -
09:00
EA
ECB Lane Speech
- -
11:30
IN
Foreign Exchange Reserves
- -
12:00
BR
IBC-BR Economic Activity
- -
12:30
CA
Manufacturing Sales MoM Final
- -
12:30
CA
New Motor Vehicle Sales
- -
12:30
CA
Wholesale Sales MoM Final
- 2.8%
12:30
US
Export Prices MoM
- -
12:30
US
Import Prices MoM
- -
12:30
US
Export Prices YoY
- -
12:30
US
Import Prices YoY
- -
13:30
EA
ECB Schnabel Speech
- -
14:00
US
Michigan Consumer Sentiment Prel
- 70
14:00
US
Michigan 5 Year Inflation Expectations Prel
- -
14:00
US
Michigan Consumer Expectations Prel
- -
14:00
US
Michigan Current Conditions Prel
- -
14:00
US
Michigan Inflation Expectations Prel
- -
14:30
BR
Business Confidence
- 54.2
16:00
RU
Inflation Rate MoM
- -
16:00
RU
Inflation Rate YoY
- -
16:00
RU
GDP Growth Rate YoY Final
- 5.4%
17:00
US
Baker Hughes Oil Rig Count
- -
17:00
US
Baker Hughes Total Rigs Count
- -
17:30
EA
ECB President Lagarde Speech
- -
18:00
US
Fed Goolsbee Speech
- -
23:00
US
Fed Cook Speech
- -
Calendário económico (2024-06-15) Real Previsão
03:30
CN
FDI (YTD) YoY
- -
16:15
EA
ECB Schnabel Speech
- -
Calendário económico (2024-06-16) Real Previsão
06:00
SA
Inflation Rate MoM
- -
06:00
SA
Inflation Rate YoY
- 1.5%
06:00
SA
Wholesale Prices YoY
- 4.0%
23:50
JP
Machinery Orders MoM
- -0.5%
23:50
JP
Machinery Orders YoY
- -1.5%
Calendário económico (2024-06-17) Real Previsão
00:30
SG
Non-Oil Exports MoM
- -
00:30
SG
Non-Oil Exports YoY
- -
01:30
AU
ANZ-Indeed Job Ads MoM
- -1.2%
01:30
CN
House Price Index YoY
- -3.5%
01:30
AU
Westpac Consumer Confidence Change
- -0.1%
01:30
AU
Westpac Consumer Confidence Index
- 82
01:30
AU
Consumer Inflation Expectations
- 4.3%
02:00
CN
Industrial Production YoY
- -
02:00
CN
Retail Sales YoY
- -
02:00
CN
Fixed Asset Investment (YTD) YoY
- -
02:00
CN
Unemployment Rate
- -
03:30
CN
PBoC 1-Year MLF Announcement
- -
03:30
BR
BCB Focus Market Readout
- -
03:30
EA
Consumer Inflation Expectations
- 2.8%
03:30
TR
Auto Production YoY
- -5.0%
03:30
TR
Auto Sales YoY
- -18.0%
08:00
IT
Inflation Rate YoY Final
- 0.8%
08:00
IT
Harmonised Inflation Rate MoM Final
- -
08:00
IT
Harmonised Inflation Rate YoY Final
- 0.8%
08:00
IT
Inflation Rate MoM Final
- -
08:00
ES
Balance of Trade
- -
09:00
EA
Labour Cost Index YoY Final
- 4.9%
09:00
EA
Wage Growth YoY
- 2.8%
09:30
DE
12-Month Bubill Auction
- -
12:15
CA
Housing Starts
- 239.0K
12:30
CA
Foreign Securities Purchases
- C.0B
12:30
CA
Foreign Securities Purchases by Canadians
- C.0B
12:30
US
NY Empire State Manufacturing Index
- -5
13:00
FR
12-Month BTF Auction
- -
13:00
FR
3-Month BTF Auction
- -
13:00
FR
6-Month BTF Auction
- -
15:30
US
3-Month Bill Auction
- -
15:30
US
6-Month Bill Auction
- -
17:00
US
Fed Harker Speech
- -
Calendário económico (2024-06-18) Real Previsão
00:10
AU
RBA Connolly Speech
- -
01:30
SG
Balance of Trade
- .5B
04:30
AU
RBA Interest Rate Decision
- -
05:30
AU
RBA Press Conference
- -
09:00
EA
Inflation Rate YoY Final
- 2.6%
09:00
EA
ZEW Economic Sentiment Index
- 47
09:00
EA
Core Inflation Rate YoY Final
- 2.9%
09:00
EA
CPI Final
- 126.32
09:00
EA
Inflation Rate MoM Final
- 0.2%
09:00
DE
ZEW Economic Sentiment Index
- 37
09:00
DE
ZEW Current Conditions
- -76
09:00
GB
5-Year Treasury Gilt Auction
- -
09:30
DE
5-Year Bobl Auction
- -
12:00
MX
Aggregate Demand QoQ
- 0.8%
12:00
MX
Aggregate Demand YoY
- 2.9%
12:00
MX
Private Spending QoQ
- -
12:00
MX
Private Spending YoY
- -
12:30
US
Retail Sales MoM
- -
12:30
US
Retail Sales Ex Autos MoM
- -
12:30
US
Retail Sales Ex Gas/Autos MoM
- -
12:30
US
Retail Sales YoY
- -
12:55
US
Redbook YoY
- -
13:15
US
Industrial Production MoM
- -
13:15
US
Capacity Utilization
- -
13:15
US
Industrial Production YoY
- -
13:15
US
Manufacturing Production MoM
- -
13:15
US
Manufacturing Production YoY
- -
14:00
US
Business Inventories MoM
- -
14:00
US
Retail Inventories Ex Autos MoM
- 0.3%
17:00
US
20-Year Bond Auction
- -
18:00
US
Fed Goolsbee Speech
- -
20:00
US
Net Long-term TIC Flows
- -
20:00
US
Foreign Bond Investment
- -
20:00
US
Overall Net Capital Flows
- -
20:30
US
API Crude Oil Stock Change
- -
23:00
JP
Reuters Tankan Index
- 12
23:50
JP
Balance of Trade
- -
23:50
JP
BoJ Monetary Policy Meeting Minutes
- -
23:50
JP
Exports YoY
- -
23:50
JP
Imports YoY
- -
Calendário económico (2024-06-19) Real Previsão
01:30
AU
RBA Chart Pack
- -
03:30
SG
MAS 12-Week Bill Auction
- -
03:30
SG
MAS 4-Week Bill Auction
- -
03:30
ID
Motorbike Sales YoY
- -
03:30
ES
Consumer Confidence
- -
03:35
JP
52-Week Bill Auction
- -
04:00
ID
Balance of Trade
- .0B
04:00
ID
Exports YoY
- -
04:00
ID
Imports YoY
- -
06:00
GB
Inflation Rate YoY
- -
06:00
GB
Core Inflation Rate YoY
- -
06:00
GB
Inflation Rate MoM
- -
06:00
GB
Core Inflation Rate MoM
- -
06:00
GB
PPI Core Output MoM
- -
06:00
GB
PPI Core Output YoY
- -
06:00
GB
PPI Input MoM
- -
06:00
GB
PPI Input YoY
- -
06:00
GB
PPI Output MoM
- -
06:00
GB
PPI Output YoY
- -
06:00
GB
Retail Price Index MoM
- -
06:00
GB
Retail Price Index YoY
- -
07:00
EA
ECB Non-Monetary Policy Meeting
- -
08:00
EA
Current Account
- €37.0B
08:00
ZA
Inflation Rate MoM
- -
08:00
ZA
Inflation Rate YoY
- -
08:00
ZA
Core Inflation Rate MoM
- -
08:00
ZA
Core Inflation Rate YoY
- -
09:00
EA
Construction Output YoY
- 1.1%
09:00
IT
Current Account
- -
09:30
DE
30-Year Bund Auction
- -
11:00
ZA
Retail Sales MoM
- -
11:00
ZA
Retail Sales YoY
- -
14:00
US
NAHB Housing Market Index
- 50
16:00
RU
PPI MoM
- -
16:00
RU
PPI YoY
- -
17:30
CA
BoC Summary of Deliberations
- -
19:00
AR
Unemployment Rate
- 5.6%
19:00
AR
Balance of Trade
- 98.0M
19:00
AR
Retail Sales YoY
- 220.0%
21:30
BR
Interest Rate Decision
- 10.0%
23:50
JP
Foreign Bond Investment
- -
23:50
JP
Stock Investment by Foreigners
- -
Calendário económico (2024-06-20) Real Previsão
01:15
CN
Loan Prime Rate 1Y
- -
01:15
CN
Loan Prime Rate 5Y
- -
02:30
SG
Unemployment Rate Final
- 2.1%
03:30
SG
6-Month T-Bill Auction
- -
03:35
JP
5-Year JGB Auction
- -
06:00
EU
New Car Registrations YoY
- -
06:00
DE
PPI YoY
- -
06:00
DE
PPI MoM
- -
07:00
EA
ECB General Council Meeting
- -
07:00
TR
Consumer Confidence
- 85
07:20
ID
Lending Facility Rate
- -
07:20
ID
Loan Growth YoY
- -
07:30
ID
Interest Rate Decision
- -
07:30
ID
Deposit Facility Rate
- -
08:00
IT
Construction Output YoY
- -
09:00
FR
3-Year OAT Auction
- -
09:00
FR
5-Year OAT Auction
- -
11:00
ZA
Building Permits YoY
- -
11:00
GB
BoE Interest Rate Decision
- 5.25%
11:00
GB
BoE MPC Vote Cut
- -
11:00
GB
BoE MPC Vote Hike
- -
11:00
GB
BoE MPC Vote Unchanged
- -
11:00
GB
MPC Meeting Minutes
- -
11:00
US
MBA 30-Year Mortgage Rate
- -
11:00
US
MBA Mortgage Applications
- -
11:00
US
MBA Mortgage Market Index
- -
11:00
US
MBA Mortgage Refinance Index
- -
11:00
US
MBA Purchase Index
- -
12:00
MX
Retail Sales MoM
- -
12:00
MX
Retail Sales YoY
- -
12:30
CA
New Housing Price Index MoM
- 0.1%
12:30
CA
New Housing Price Index YoY
- 0.1%
12:30
US
Building Permits Prel
- -
12:30
US
Building Permits MoM Prel
- -
12:30
US
Current Account
- $ -190B
12:30
US
Housing Starts
- -
12:30
US
Housing Starts MoM
- -
12:30
US
Initial Jobless Claims
- -
12:30
US
Philadelphia Fed Manufacturing Index
- 8
12:30
US
Continuing Jobless Claims
- -
12:30
US
Jobless Claims 4-week Average
- -
12:30
US
Philly Fed Business Conditions
- -
12:30
US
Philly Fed CAPEX Index
- -
12:30
US
Philly Fed Employment
- -
12:30
US
Philly Fed New Orders
- -
12:30
US
Philly Fed Prices Paid
- -
14:00
EA
Consumer Confidence Flash
- -13.8
15:00
US
EIA Crude Oil Stocks Change
- -
15:00
US
EIA Gasoline Stocks Change
- -
15:00
US
EIA Crude Oil Imports Change
- -
15:00
US
EIA Cushing Crude Oil Stocks Change
- -
15:00
US
EIA Distillate Fuel Production Change
- -
15:00
US
EIA Distillate Stocks Change
- -
15:00
US
EIA Gasoline Production Change
- -
15:00
US
EIA Heating Oil Stocks Change
- -
15:00
US
EIA Refinery Crude Runs Change
- -
15:30
US
4-Week Bill Auction
- -
15:30
US
8-Week Bill Auction
- -
15:45
BR
10-Year NTN-F Auction
- -
15:45
BR
2-Year LTN Auction
- -
16:00
CA
10-Year Bond Auction
- -
16:00
US
15-Year Mortgage Rate
- -
16:00
US
30-Year Mortgage Rate
- -
17:00
US
5-Year TIPS Auction
- -
20:00
US
Fed Barkin Speech
- -
21:00
KR
PPI MoM
- 0.2%
21:00
KR
PPI YoY
- 2.1%
23:00
AU
Judo Bank Manufacturing PMI Flash
- 49
23:00
AU
Judo Bank Services PMI Flash
- 53
23:00
AU
Judo Bank Composite PMI Flash
- 53.4
23:01
GB
Gfk Consumer Confidence
- -15
23:30
JP
Inflation Rate YoY
- -
23:30
JP
Core Inflation Rate YoY
- -
23:30
JP
Inflation Rate Ex-Food and Energy YoY
- -
23:30
JP
Inflation Rate MoM
- -
Calendário económico (2024-06-21) Real Previsão
00:30
JP
Jibun Bank Manufacturing PMI Flash
- 50
00:30
JP
Jibun Bank Services PMI Flash
- 52.9
00:30
JP
Jibun Bank Composite PMI Flash
- 52
01:00
AU
Westpac Leading Index MoM
- -
03:30
ID
M2 Money Supply YoY
- -
03:30
BR
Federal Tax Revenues
- BRL 215.0B
03:35
JP
3-Month Bill Auction
- -
05:00
IN
HSBC Composite PMI Flash
- 60.3
05:00
IN
HSBC Manufacturing PMI Flash
- 57
05:00
IN
HSBC Services PMI Flash
- 56
06:00
GB
Retail Sales MoM
- -
06:00
GB
Retail Sales ex Fuel MoM
- -
06:00
GB
Retail Sales YoY
- -
06:00
GB
Public Sector Net Borrowing
- £-11.5B
06:00
GB
Public Sector Net Borrowing Ex Banks
- £-12.2B
06:00
GB
Retail Sales ex Fuel YoY
- -
06:45
FR
Business Confidence
- 99
06:45
FR
Business Climate Indicator
- 98
07:15
FR
HCOB Composite PMI Flash
- 50.5
07:15
FR
HCOB Manufacturing PMI Flash
- 47.3
07:15
FR
HCOB Services PMI Flash
- 50.9
07:30
DE
HCOB Manufacturing PMI Flash
- 46.8
07:30
DE
HCOB Composite PMI Flash
- 52
07:30
DE
HCOB Services PMI Flash
- 51.9
08:00
EA
HCOB Composite PMI Flash
- 51.5
08:00
EA
HCOB Manufacturing PMI Flash
- 48.5
08:00
EA
HCOB Services PMI Flash
- 52.7
08:30
GB
S&P Global Composite PMI Flash
- 53.5
08:30
GB
S&P Global Manufacturing PMI Flash
- 51.5
08:30
GB
S&P Global Services PMI Flash
- 53.2
10:00
GB
CBI Industrial Trends Orders
- -13
11:30
IN
Bank Loan Growth YoY
- -
11:30
IN
Deposit Growth YoY
- -
11:30
IN
Foreign Exchange Reserves
- -
12:00
MX
Economic Activity MoM
- -
12:00
MX
Economic Activity YoY
- -
12:30
CA
Retail Sales Ex Autos MoM
- -
12:30
CA
Retail Sales MoM
- 0.7%
12:30
CA
PPI MoM
- -
12:30
CA
PPI YoY
- -
12:30
CA
Raw Materials Prices MoM
- -
12:30
CA
Raw Materials Prices YoY
- -
12:30
CA
Retail Sales YoY
- -
13:45
US
S&P Global Composite PMI Flash
- 54
13:45
US
S&P Global Manufacturing PMI Flash
- 51.5
13:45
US
S&P Global Services PMI Flash
- 54.5
14:00
US
Existing Home Sales
- 4.12M
14:00
US
Existing Home Sales MoM
- -0.3%
14:30
US
EIA Natural Gas Stocks Change
- -
17:00
US
Baker Hughes Oil Rig Count
- -
17:00
US
Baker Hughes Total Rigs Count
- -
Calendário económico (2024-06-23) Real Previsão
23:50
JP
BoJ Summary of Opinions
- -
Calendário económico (2024-06-24) Real Previsão
05:00
SG
Core Inflation Rate YoY
- -
05:00
SG
Inflation Rate MoM
- -
05:00
SG
Inflation Rate YoY
- -
06:00
SA
Balance of Trade
- SAR25.7B
06:00
SA
Exports
- -
06:00
SA
Imports
- -
07:00
TR
Business Confidence
- 108
07:00
TR
Capacity Utilization
- 77.1%
08:00
DE
Ifo Business Climate
- 93
08:00
DE
Ifo Current Conditions
- 91.1
08:00
DE
Ifo Expectations
- 89.9

Metais de Base

Tarifa Alterar Baixo Alto Hora
Aluminium 2545 (0%) 0 2533 2552 12:24:54
Nickel (Ton) 17546.5 (1.25%) 219.5 17522.5 17670 12:24:27
Lead (Ton) 2155 (0.51%) 11 2155 2174 12:23:37
Zinc (Ton) 2821.5 (1.83%) 51.5 2821.5 2876 12:23:37
Copper (Ton) 9786.5 (0.08%) 7.5 9776 9853.5 12:24:26
Tin 33365 (0%) 0 33365 33365 13 Jun

Metais Preciosos

Tarifa Alterar Baixo Alto Hora
Gold 2,316.85 (0.56%) 12.86 2,301.70 2,320.61 12:24:54
Silver 29.06 (0.32%) 0.09 28.86 29.16 12:24:54
Platinum 956.65 (0.21%) 2.05 952.60 962.35 12:24:26
Palladium 898.53 (0.79%) 7.00 887.28 903.03 12:24:54
Gold / Silver 79.71 (0.24%) 0.19 79.30 79.81 12:24:54
Gold / Platinum 2.42 (0.37%) 0.01 2.40 2.43 12:24:32

Commodities

Tarifa Alterar Baixo Alto Hora
Cotton 71.14 (0.41%) 0.29 71.13 71.59 12:23:38
Sugar 19.52 (0.05%) 0.01 19.38 19.59 12:23:38
Soybean 1184.38 (0.38%) 4.5 1183.75 1188.75 12:24:28
Wheat 612.1 (1.11%) 6.8 611.9 619 12:24:28
Corn 456.4 (0.38%) 1.72 455.6 458.25 12:24:27
Rice 18.725 (0.86%) 0.16 18.585 18.725 05:46:57

Petróleo e Energia

Tarifa Alterar Baixo Alto Hora
Crude Oil WTI 78 (0.03%) 0.02 77.73 78.31 12:23:37
Brent Oil 82.25 (0.06%) 0.05 81.93 82.53 12:23:37
OPEC Oil 82.36 (0%) 0 82.36 82.36 12 Jun
Gasoline 2.4157 (0.12%) 0.0028 2.407 2.4225 12:24:27
Natural Gas 2.96 (1.09%) 0.032 2.915 2.965 12:22:30
Gas Oil 769.13 (0.62%) 4.75 761.88 769.13 12:22:30

S&P 500

5,434
Taxa ao vivo
0 (0%)
Alterar
13 June 2024
Hora 23:53:24
317 (6.19%)
Mudança / 3 Meses
717 (15.20%)
Mudança / 6 Meses
1,061 (24.27%)
Flutuação Anual

Índices Globais

Tarifa Alterar Baixo Alto Hora
S&P 500 5433.74 (0%) 0 5403.97 5436.72 23:53:24
Nasdaq 17,666 (0%) 0 17,569 17,738 13 Jun
Dow Jone 38,647 (0%) 0 38,411 38,708 13 Jun
Nikkei 225 38854.5 (0.36%) 141 38561.5 39035 09:34:39
DAX 18,166 (0.54%) 98 18,146 18,296 12:24:25
FTSE 8,143 (0.25%) 21 8,140 8,178 12:24:25

EUR/USD

1.0695
Taxa ao vivo
0 (0.44%)
Alterar
14 June 2024
Hora 12:25:58
0 (1.77%)
Mudança / 3 Meses
0 (0.85%)
Mudança / 6 Meses
0 (1.30%)
Flutuação Anual

Forex

Tarifa Alterar Baixo Alto Hora
EUR/USD 1.069 (0.49%) 0.0052 1.069 1.0746 12:24:11
GBP/USD 1.2724 (0.35%) 0.0045 1.2722 1.2766 12:23:33
USD/CAD 1.3758 (0.13%) 0.0018 1.3736 1.376 12:24:13
USD/JPY 157.54 (0.32%) 0.5 156.99 158.25 12:24:12
USD/CHF 0.8917 (0.22%) 0.002 0.8916 0.8956 12:24:12
AUD/USD 0.6616 (0.33%) 0.0022 0.6612 0.6642 12:24:12

Bitcoin

67,154
Taxa ao vivo
449 (0.67%)
Alterar
14 June 2024
Hora 12:25:16
1,110 (1.63%)
Mudança / 3 Meses
24,181 (56.27%)
Mudança / 6 Meses
41,629 (163.09%)
Flutuação Anual

Crypto

Tarifa Alterar Baixo Alto Hora
Bitcoin 67153.64 (0.67%) 448.01 66499.83 67159.10 12:22:41
Etherium 3521.59 (1.16%) 40.48 3459.58 3527.26 12:22:41
Dash 26.36 (1.07%) 0.28 25.84 26.38 12:17:17
Ripple 0.478955 (0.69%) 0.0033 0.476104 0.481819 12:22:42
Litecoin 79.37 (0.06%) 0.05 78.81 79.94 12:22:43
Stellar 0.098590 (0.16%) 0.0002 0.097268 0.098816 12:22:43

USD/GBP

0.786
Taxa ao vivo
0 (0.33%)
Alterar
14 June 2024
Hora 12:24:22
0 (0.11%)
Mudança / 3 Meses
0 (1.16%)
Mudança / 6 Meses
0 (0.48%)
Flutuação Anual

Moedas do Mundo

Tarifa Alterar Baixo Alto Hora
AED/GBP 0.2139 (0.28%) 0.0006 0.2133 0.214 12:19:20
AFN/GBP 0.0089 (0%) 0 0.0089 0.0089 16:04:42
ALL/GBP 0.0071 (0%) 0 0.0071 0.0071 16:05:29
ANG/GBP 0.4407 (0%) 0 0.4382 0.4407 16:04:59
ARS/GBP 0.0009 (0%) 0 0.0009 0.001 20:35:14
AUD/GBP 0.5198 (0.02%) 0.0001 0.5193 0.5212 12:19:12

Nasdaq

17,666
Taxa ao vivo
0 (0%)
Alterar
13 June 2024
Hora 23:35:44
1,693 (10.60%)
Mudança / 3 Meses
2,915 (19.76%)
Mudança / 6 Meses
4,039 (29.64%)
Flutuação Anual

Índices

Tarifa Alterar Baixo Alto Hora
Nasdaq 17665.9 (0%) 0 17569.11 17737.94 23:35:44
Dow 30 38647.1 (0%) 0 38411.48 38708.34 23:39:12
S&P 500 5433.74 (0%) 0 5403.97 5436.72 23:53:24
SmallCap 2000 2036.75 (0%) 0 2022.65 2057.1 23:35:44
S&P 500 VIX 12.27 (2.76%) 0.33 12.12 12.31 12:13:25
DJ Utility 879.33 (0%) 0 879.33 879.33 16:46:36

Bonds

Tarifa Alterar Baixo Alto Hora
Japan 1M 0.027 (3.7%) 0.001 0.027 0.027 06:24:44
Japan 1Y 0.149 (12.75%) 0.019 0.147 0.163 12:23:45
Japan 2Y 0.295 (9.15%) 0.027 0.29 0.315 12:23:45
Japan 3M 0.008 (200%) 0.016 0.008 0.018 06:24:45
Japan 3Y 0.349 (7.45%) 0.026 0.342 0.378 12:23:45
Japan 7Y 0.631 (7.45%) 0.047 0.629 0.684 12:23:45

Ações do Mundo

Tarifa Alterar Baixo Alto Hora
Apple 214.13 (0.63%) 1.35 212.68 214.13 03:10:51
Amazon.com 183.83 (0.67%) 1.24 183.83 183.88 03:10:51
Alphabet A 175.16 (0.65%) 1.14 175.16 176.14 03:10:51
Alphabet Inc C 176.74 (0.61%) 1.08 176.74 177.92 03:10:51
Microsoft 441.58 (0.17%) 0.73 440.53 441.58 03:10:51
Facebook 504.1 (0.04%) 0.21 503.94 504.1 03:10:51

ETFs

Tarifa Alterar Baixo Alto Hora
Nippon India Gold BeES 60.61 (0.03%) 0.02 60.36 60.61 12:22:58
Goldman Sachs CPSE 93.8 (0.42%) 0.39 93.66 93.96 12:22:58
Goldman Sachs PSU Bank BeES 83.03 (0.39%) 0.32 82.49 83.16 12:22:58
Nippon India ETF Nifty IT 37.06 (0.59%) 0.22 37.05 37.16 12:22:58
Goldman Sachs Liquid BeES 1000.01 (0%) 0.02 1000 999.99 12:22:58
Goldman Sachs Nifty BeES 260.35 (0.06%) 0.16 259.87 260.58 12:22:58

Fundos

Tarifa Alterar Baixo Alto Hora
Vanguard International Shares Index Fund 3.447 (0.47%) 0.016 3.447 3.447 07:21:46
Vanguard Index International Shares Fund 1.826 (0%) 0 1.826 1.826 17:55:58
Vanguard Australian Shares Index Fund 2.677 (0%) 0 2.677 2.677 16:23:01
Magellan Global Fund 2.564 (0%) 0 2.564 2.564 20:55:43
AMP Capital Enhanced Index International Share 2.648 (0%) 0 2.648 2.648 17:55:58
Ardea Real Outcome Fund 0.859 (0%) 0 0.859 0.859 13:25:36

Economia Mundial

  • -->
    101